Pryzm (PRYZM) Valor actual

Pryzm logo
PRYZMPryzm
GBP 0,006775 -4.76%
Capitalización de Mercado
GBP 1,36M
4.48%
Volumen (24)
GBP 159
2.54%
Suministro circulante
200.967.700 PRYZM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PRYZM

Precio de hoy de Pryzm

Precio de Pryzm
GBP 0,006775

Cambio de precio en

GBP -0,00033871641
4.76%
Mínimo/máximo en 24 h
GBP 0,00676812 / GBP 0,00711467

Volumen de trading en

GBP 159,11
2.54%
Volumen/capitalización de mercado
0,00011683157
Dominancia en el mercado
0,000046502265%
Rango en el mercado
#3378

Suministro de Pryzm

Suministro circulante
200.967.697,082 PRYZM
Suministro total
1.027.613.701,587 PRYZM
Suministro máximo
0 PRYZM

Capitalización de mercado de Pryzm

Capitalización de Mercado
GBP 1.361.875
4.48%

Capitalización de mercado
completamente diluida

GBP 6.963.711
4.57%

Precio de ayer de Pryzm

Mínimo/máximo de ayer
GBP 0,0070983771 / GBP 0,0071042698
Apertura/cierre de ayer
GBP 0,0070983771 / GBP 0,0071042698
Cambio de ayer
4.60%
Volumen de ayer
GBP 96,20852

Historial de precios de Pryzm

Mínimo/máximo en 7 días
GBP 0,0091082806 / GBP 0,011359634
Mínimo/máximo en 30 días
GBP 0,0070182434 / GBP 0,0075267988
Mínimo/máximo en 90 días
GBP 0,0070182434 / GBP 0,0081563363
Mínimo/máximo en 52 semanas
GBP 0,0070182434 / GBP 0,0084223113
Máximo históricojul 15, 2025 (1 months ago)
GBP 0,089956
92.47%
All Time Lowjul 22, 2025 (1 months ago)
GBP 0,00377758
79.38%

Data provided by Coingecko API

Conversor de PRYZM a GBP

Pryzm
PryzmPRYZM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRYZM Safely with 3Commas

Use a proven backtested strategy for PRYZM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pryzm a British Pound en tiempo real (PRYZM a GBP)

    PRYZMGBP by TradingView

    Pryzm Intercambios

    Instant crypto to crypto exchange coming soon!

    Pryzm Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,007216
    GBP 0
    GBP 0,007216
    GBP 0,007018
    1/9/2025
    GBP 0,007852
    GBP 0,007216
    GBP 0,007852
    GBP 0,007372
    31/8/2025
    GBP 0,007964
    GBP 0,007852
    GBP 0,008016
    GBP 0,007753
    30/8/2025
    GBP 0,008107
    GBP 0,007964
    GBP 0,008156
    GBP 0,007963
    29/8/2025
    GBP 0,008047
    GBP 0,008107
    GBP 0,008108
    GBP 0,008046
    28/8/2025
    GBP 0,008352
    GBP 0,008047
    GBP 0,008352
    GBP 0,0081
    27/8/2025
    GBP 0,008347
    GBP 0,008352
    GBP 0,008422
    GBP 0,0083

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 39 minutes and 46 seconds

    Explore Our Other Products for PRYZM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.162
    1.01%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 38,03B
    2
    GBP 4473,54
    4.41%
    Capitalización de MercadoGBP 540,32B
    VolumenGBP 31,04B
    3
    GBP 2,87
    1.32%
    Capitalización de MercadoGBP 170,52B
    VolumenGBP 4,44B
    5
    GBP 855,88
    0.65%
    Capitalización de MercadoGBP 119,14B
    VolumenGBP 861,62M
    6
    GBP 210,13
    2.12%
    Capitalización de MercadoGBP 113,7B
    VolumenGBP 7,45B
    9
    GBP 0,222953
    5.35%
    Capitalización de MercadoGBP 33,53B
    VolumenGBP 1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    3375
    GBP 0,00138082
    19.36%
    Capitalización de MercadoGBP 1,36M
    VolumenGBP 219.469
    3376
    GBP 0,00007645
    2.99%
    Capitalización de MercadoGBP 1,36M
    VolumenGBP 100.949
    3377
    GBP 0,00001337
    2.57%
    Capitalización de MercadoGBP 1,36M
    VolumenGBP 6184
    3379
    GBP 0,00136219
    1.57%
    Capitalización de MercadoGBP 1,36M
    VolumenGBP 6340
    3381
    GBP 0,02478875
    3.80%
    Capitalización de MercadoGBP 1,36M
    VolumenGBP 185.120

    Data provided by Coingecko API