pSOL (PSOL) Valor real atual

pSOL logo
PSOLpSOL
193,03+ 2.09%
Capitalização de mercado
€843 103
8.89%
Volume (24)
444 515
0.25%
Fornecimento em circulação
4 362 PSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PSOL

pSOL Preço hoje

pSOL Preço
€193,03

Alteração de preço

€3,95
2.09%
24h Baixo / 24h Alto
€188,93 / €194,97

Volume

€444 515
0.25%
Volume / Limite de mercado
0,52723689
Dominio de mercado
0,000024292487%
Posição de mercado
#4230

Fornecimento de pSOL

Fornecimento em circulação
4 361,854 PSOL
Fornecimento total
4 361,733 PSOL
Fornecimento máximo
0 PSOL

pSOL Capitalização de mercado

Capitalização de mercado
€843 103
8.89%

Totalmente diluído
Limite de mercado

€843 079
1.06%

pSOL Preço Ontem

Baixa / Alta de ontem
€191,01866 / €191,49279
Abertura / Fecho de Ontem
€191,49279 / €191,01866
A mudança de ontem
0.93%
Volume de ontem
€533 103,16

Histórico do preço do pSOL

7 dias Baixa / 7 dias Alta
€199,66254 / €227,84023
30 dias Baixa / 30 dias Alta
€183,25286 / €191,49279
90 dias Baixa / 90 dias Alta
€172,2385 / €191,49279
52 Semana Baixa / 52 Semana Alta
€170,41138 / €191,49279
Máxima de todos os temposGwen. 11, 2025 (0 dias atrás)
€194,97
1.11%
Baixa de todos os temposEost 19, 2025 (23 dias atrás)
€151,15
27.57%

Data provided by Coingecko API

PSOL para EUR

pSOL
pSOLPSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSOL Safely with 3Commas

Use a proven backtested strategy for PSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real pSOL para Euro Gráfico de Preço (PSOL para EUR)

    PSOLEUR de TradingView

    pSOL Trocas

    Instant crypto to crypto exchange coming soon!

    pSOL Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €185,596775
    €0
    €191,492788
    €184,064212
    09/09/2025
    €181,751699
    €185,596775
    €186,481072
    €179,162851
    08/09/2025
    €176,253603
    €181,751699
    €184,2104
    €175,904827
    07/09/2025
    €170,732681
    €176,253603
    €176,997416
    €170,732681
    06/09/2025
    €173,349743
    €170,732681
    €174,317614
    €170,411379
    05/09/2025
    €173,784126
    €173,349743
    €178,558298
    €172,796568
    04/09/2025
    €180,584565
    €173,784126
    €181,389448
    €173,770665

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 13 minutoss e 10 segundoss

    Explore Our Other Products for PSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 405
    0.99%
    Capitalização de mercado€2,28T
    Volume€43,67B
    2
    4 423,31
    2.54%
    Capitalização de mercado€534,3B
    Volume€33B
    3
    3,03
    1.78%
    Capitalização de mercado€180,66B
    Volume€5,05B
    5
    896,88
    0.69%
    Capitalização de mercado€124,81B
    Volume€1,21B
    6
    226,72
    2.64%
    Capitalização de mercado€122,96B
    Volume€9,69B
    9
    0,25
    5.11%
    Capitalização de mercado€38B
    Volume€3,48B

    Data provided by Coingecko API

    Mais criptomoedas

    4227
    0,01
    6.54%
    Capitalização de mercado€846 153
    Volume€33 186
    4228
    0,00169782
    6.92%
    Capitalização de mercado€843 919
    Volume€20 172
    4229
    0,00000844
    8.32%
    Capitalização de mercado€843 675
    Volume€10 484
    4231
    0,0016919
    2.78%
    Capitalização de mercado€841 798
    Volume€450 867
    4232
    0,00443022
    1.22%
    Capitalização de mercado€841 742
    Volume€630 753

    Data provided by Coingecko API