pSOL (PSOL) Valor real atual

pSOL logo
PSOLpSOL
JPY 30 159 -4.91%
Capitalização de mercado
JPY 132,96M
5.10%
Volume (24)
JPY 41 054 715
0.65%
Fornecimento em circulação
4 408 PSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PSOL

pSOL Preço hoje

pSOL Preço
JPY 30 159

Alteração de preço

JPY -1 556,2803
4.91%
24h Baixo / 24h Alto
JPY 29 410 / JPY 31 790

Volume

JPY 41 054 715
0.65%
Volume / Limite de mercado
0,3087762
Dominio de mercado
0,000022656261%
Posição de mercado
#4236

Fornecimento de pSOL

Fornecimento em circulação
4 407,892 PSOL
Fornecimento total
4 407,892 PSOL
Fornecimento máximo
0 PSOL

pSOL Capitalização de mercado

Capitalização de mercado
JPY 132 959 450
5.10%

Totalmente diluído
Limite de mercado

JPY 132 959 450
0.93%

pSOL Preço Ontem

Baixa / Alta de ontem
JPY 29 788,456 / JPY 29 981,863
Abertura / Fecho de Ontem
JPY 29 788,456 / JPY 29 981,863
A mudança de ontem
0.92%
Volume de ontem
JPY 34 640 073

Histórico do preço do pSOL

7 dias Baixa / 7 dias Alta
JPY 185,87538 / JPY 217,27306
30 dias Baixa / 30 dias Alta
JPY 29 681,092 / JPY 31 932,127
90 dias Baixa / 90 dias Alta
JPY 27 658,634 / JPY 31 932,127
52 Semana Baixa / 52 Semana Alta
JPY 27 343,439 / JPY 31 932,127
Máxima de todos os temposEost 29, 2025 (1 dias atrás)
JPY 32 035
6.19%
Baixa de todos os temposEost 19, 2025 (10 dias atrás)
JPY 25 960
15.77%

Data provided by Coingecko API

PSOL para JPY

pSOL
pSOLPSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSOL Safely with 3Commas

Use a proven backtested strategy for PSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real pSOL para Japanese yen Gráfico de Preço (PSOL para JPY)

    PSOLJPY de TradingView

    pSOL Trocas

    Instant crypto to crypto exchange coming soon!

    pSOL Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 31 478,951885
    JPY 0
    JPY 31 932,126706
    JPY 29 681,092305
    28/08/2025
    JPY 29 948,424072
    JPY 31 478,951885
    JPY 31 596,031349
    JPY 29 936,40678
    27/08/2025
    JPY 28 841,94063
    JPY 29 948,424072
    JPY 31 134,638528
    JPY 28 736,851287
    26/08/2025
    JPY 27 666,762858
    JPY 28 841,94063
    JPY 29 023,536212
    JPY 27 343,439167
    25/08/2025
    JPY 30 292,070916
    JPY 27 666,762858
    JPY 31 340,675417
    JPY 27 714,79783
    24/08/2025
    JPY 29 955,06001
    JPY 30 292,070916
    JPY 31 125,069211
    JPY 29 955,06001
    23/08/2025
    JPY 29 396,667881
    JPY 29 955,06001
    JPY 30 456,403234
    JPY 28 959,009193

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 38 minutoss e 14 segundoss

    Explore Our Other Products for PSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 293
    2.83%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 55,04B
    2
    JPY 4 372,73
    2.32%
    Capitalização de mercadoJPY 527,02B
    VolumeJPY 37,38B
    3
    JPY 2,82
    3.05%
    Capitalização de mercadoJPY 167,89B
    VolumeJPY 7,42B
    5
    JPY 858,21
    1.28%
    Capitalização de mercadoJPY 119,46B
    VolumeJPY 1,49B
    6
    JPY 205,36
    5.03%
    Capitalização de mercadoJPY 111,07B
    VolumeJPY 12,94B
    9
    JPY 0,21683
    1.76%
    Capitalização de mercadoJPY 32,68B
    VolumeJPY 2,42B

    Data provided by Coingecko API

    Mais criptomoedas

    4233
    JPY 0,901716
    0%
    Capitalização de mercadoJPY 133,47M
    VolumeJPY 4 283
    4234
    JPY 146,88
    0%
    Capitalização de mercadoJPY 133,37M
    VolumeJPY 2 636
    4235
    Capitalização de mercadoJPY 133,06M
    VolumeJPY 432 415
    4237
    JPY 0,01821261
    5.82%
    Capitalização de mercadoJPY 132,85M
    VolumeJPY 740 698
    4238
    JPY 0,185751
    3.61%
    Capitalização de mercadoJPY 132,71M
    VolumeJPY 3,79M

    Data provided by Coingecko API