pSOL (PSOL) Valor real atual

pSOL logo
PSOLpSOL
GBP 175,89+ 4.44%
Capitalização de mercado
GBP 766 174
11.65%
Volume (24)
GBP 817 514
0.83%
Fornecimento em circulação
4 360 PSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PSOL

pSOL Preço hoje

pSOL Preço
GBP 175,89

Alteração de preço

GBP 7,47
4.44%
24h Baixo / 24h Alto
GBP 165,58 / GBP 176,64

Volume

GBP 817 514
0.83%
Volume / Limite de mercado
1,0670083
Dominio de mercado
0,000025517345%
Posição de mercado
#4198

Fornecimento de pSOL

Fornecimento em circulação
4 360,488 PSOL
Fornecimento total
4 360,488 PSOL
Fornecimento máximo
0 PSOL

pSOL Capitalização de mercado

Capitalização de mercado
GBP 766 174
11.65%

Totalmente diluído
Limite de mercado

GBP 766 174
4.88%

pSOL Preço Ontem

Baixa / Alta de ontem
GBP 166,83943 / GBP 168,22938
Abertura / Fecho de Ontem
GBP 168,22938 / GBP 166,83943
A mudança de ontem
4.99%
Volume de ontem
GBP 411 002,63

Histórico do preço do pSOL

7 dias Baixa / 7 dias Alta
GBP 199,66254 / GBP 238,81927
30 dias Baixa / 30 dias Alta
GBP 163,59275 / GBP 168,42132
90 dias Baixa / 90 dias Alta
GBP 153,29178 / GBP 168,42132
52 Semana Baixa / 52 Semana Alta
GBP 147,81058 / GBP 168,42132
Máxima de todos os temposGwen. 12, 2025 (0 dias atrás)
GBP 176,64
0.45%
Baixa de todos os temposEost 19, 2025 (23 dias atrás)
GBP 130,53
34.71%

Data provided by Coingecko API

PSOL para GBP

pSOL
pSOLPSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSOL Safely with 3Commas

Use a proven backtested strategy for PSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real pSOL para British Pound Gráfico de Preço (PSOL para GBP)

    PSOLGBP de TradingView

    pSOL Trocas

    Instant crypto to crypto exchange coming soon!

    pSOL Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 165,591754
    GBP 0
    GBP 168,421321
    GBP 164,507775
    10/09/2025
    GBP 160,621055
    GBP 165,591754
    GBP 165,5575
    GBP 159,237899
    09/09/2025
    GBP 157,820041
    GBP 160,621055
    GBP 161,674528
    GBP 155,460402
    08/09/2025
    GBP 152,989941
    GBP 157,820041
    GBP 159,855008
    GBP 152,647709
    07/09/2025
    GBP 148,089268
    GBP 152,989941
    GBP 153,628424
    GBP 148,089268
    06/09/2025
    GBP 150,403863
    GBP 148,089268
    GBP 151,266096
    GBP 147,810578
    05/09/2025
    GBP 150,68273
    GBP 150,403863
    GBP 154,863803
    GBP 149,925328

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 22 minutoss e 31 segundoss

    Explore Our Other Products for PSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 081
    1.08%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 48,92B
    2
    GBP 4 517,45
    2.28%
    Capitalização de mercadoGBP 545,25B
    VolumeGBP 33,18B
    3
    GBP 3,04
    1.49%
    Capitalização de mercadoGBP 181B
    VolumeGBP 5,66B
    5
    GBP 238,19
    5.36%
    Capitalização de mercadoGBP 129,14B
    VolumeGBP 13,13B
    6
    GBP 906,99
    0.85%
    Capitalização de mercadoGBP 126,28B
    VolumeGBP 1,33B
    8
    GBP 0,259825
    5.11%
    Capitalização de mercadoGBP 39,18B
    VolumeGBP 3,74B

    Data provided by Coingecko API

    Mais criptomoedas

    4194
    GBP 0,0076888
    2.81%
    Capitalização de mercadoGBP 768 880
    VolumeGBP 1 754
    4195
    GBP 0,00076954
    0.78%
    Capitalização de mercadoGBP 768 714
    VolumeGBP 1 745
    4196
    GBP 0,0013682
    0%
    Capitalização de mercadoGBP 767 918
    VolumeGBP 407
    4197
    GBP 0,00065447
    56.41%
    Capitalização de mercadoGBP 766 284
    VolumeGBP 2
    4199
    GBP 0,00152988
    2.32%
    Capitalização de mercadoGBP 766 074
    VolumeGBP 382 384

    Data provided by Coingecko API