pSOL (PSOL) Valor actual

pSOL logo
PSOLpSOL
157,66+ 3.21%
Capitalización de Mercado
€4298
3.86%
Volumen (24)
99
0.29%
Suministro circulante
27 PSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PSOL

Precio de hoy de pSOL

Precio de pSOL
€157,66

Cambio de precio en

€4,9
3.21%
Mínimo/máximo en 24 h
€151,15 / €158,23

Volumen de trading en

€98,61
0.29%
Volumen/capitalización de mercado
0,022942749
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11261

Suministro de pSOL

Suministro circulante
27,262 PSOL
Suministro total
29,462 PSOL
Suministro máximo
0 PSOL

Capitalización de mercado de pSOL

Capitalización de Mercado
€4298,09
3.86%

Capitalización de mercado
completamente diluida

€4644,93
2.68%

Precio de ayer de pSOL

Mínimo/máximo de ayer
€153,31613 / €153,76864
Apertura/cierre de ayer
€153,31613 / €153,76864
Cambio de ayer
2.68%
Volumen de ayer
€106,58192

Historial de precios de pSOL

Mínimo/máximo en 7 días
€176,41852 / €184,98758
Mínimo/máximo en 30 días
€153,31613 / €153,31613
Mínimo/máximo en 90 días
€151,80678 / €158,70306
Mínimo/máximo en 52 semanas
€151,80678 / €158,70306
Máximo históricoago 19, 2025 (1 days ago)
€159,43
0.97%
All Time Lowago 19, 2025 (0 days ago)
€151,15
4.46%

Data provided by Coingecko API

Conversor de PSOL a EUR

pSOL
pSOLPSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSOL Safely with 3Commas

Use a proven backtested strategy for PSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de pSOL a Euro en tiempo real (PSOL a EUR)

    PSOLEUR by TradingView

    pSOL Intercambios

    Instant crypto to crypto exchange coming soon!

    pSOL Histórico de Precios (EUR)

    Fecha
    19/8/2025
    €155,351578
    €0
    €158,703065
    €151,806778
    18/8/2025
    €155,349374
    €155,351578
    €158,40572
    €155,349374

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 13 minutes and 20 seconds

    Explore Our Other Products for PSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.143
    0.54%
    Capitalización de Mercado€2,27T
    Volumen€44,94B
    2
    4319,73
    3.33%
    Capitalización de Mercado€520,85B
    Volumen€43,91B
    3
    2,93
    0.25%
    Capitalización de Mercado€174,11B
    Volumen€7,32B
    5
    843,15
    1.18%
    Capitalización de Mercado€117,42B
    Volumen€1,62B
    6
    184,23
    3.25%
    Capitalización de Mercado€99,47B
    Volumen€6,08B
    10
    0,22
    2.19%
    Capitalización de Mercado€32,88B
    Volumen€3,2B

    Data provided by Coingecko API

    Más Criptomonedas

    11258
    0,00000435
    3.66%
    Capitalización de Mercado€4335
    Volumen€209
    11259
    0,00000438
    0%
    Capitalización de Mercado€4311
    Volumen€9
    Capitalización de Mercado€4327
    Volumen€164
    11262
    0,00000435
    0%
    Capitalización de Mercado€4300
    Volumen€105
    11263
    0,00000433
    0%
    Capitalización de Mercado€4293
    Volumen€4

    Data provided by Coingecko API