pSTAKE Staked BNB (STKBNB) Valor real atual

pSTAKE Staked BNB logo
STKBNBpSTAKE Staked BNB
760,83 0.00%
Capitalização de mercado
€0
0%
Volume (24)
15
0.11%
Fornecimento em circulação
0 STKBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STKBNB

pSTAKE Staked BNB Preço hoje

pSTAKE Staked BNB Preço
€760,83

Volume

€15,28
0.11%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de pSTAKE Staked BNB

Fornecimento em circulação
0 STKBNB
Fornecimento total
124,176 STKBNB
Fornecimento máximo
0 STKBNB

pSTAKE Staked BNB Capitalização de mercado

Totalmente diluído
Limite de mercado

€94 477
0.02%

pSTAKE Staked BNB Preço Ontem

Baixa / Alta de ontem
€760,25729 / €761,05996
Abertura / Fecho de Ontem
€761,05996 / €760,25729
A mudança de ontem
0.02%
Volume de ontem
€15,283038

Histórico do preço do pSTAKE Staked BNB

7 dias Baixa / 7 dias Alta
€885,40896 / €906,07749
30 dias Baixa / 30 dias Alta
€760,25729 / €775,02762
90 dias Baixa / 90 dias Alta
€760,25729 / €771,08889
52 Semana Baixa / 52 Semana Alta
€760,25729 / €786,79107
Máxima de todos os temposEost 23, 2025 (13 dias atrás)
€796,94
4.53%
Baixa de todos os temposKzu. 2, 2022 (2 anos atrás)
€31,22
2337.32%

Data provided by Coingecko API

STKBNB para EUR

pSTAKE Staked BNB
pSTAKE Staked BNBSTKBNB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKBNB Safely with 3Commas

Use a proven backtested strategy for STKBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real pSTAKE Staked BNB para Euro Gráfico de Preço (STKBNB para EUR)

    STKBNBEUR de TradingView

    pSTAKE Staked BNB Trocas

    Instant crypto to crypto exchange coming soon!

    pSTAKE Staked BNB Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €768,796739
    €0
    €769,080095
    €760,257289
    31/08/2025
    €773,166906
    €0
    €773,80201
    €773,166906
    30/08/2025
    €775,385781
    €773,166906
    €775,385781
    €766,565795
    29/08/2025
    €784,913774
    €775,385781
    €786,791067
    €766,238521

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 44 minutoss e 42 segundoss

    Explore Our Other Products for STKBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 438
    1.13%
    Capitalização de mercado€2,22T
    Volume€56,35B
    2
    4 330,49
    0.71%
    Capitalização de mercado€522,59B
    Volume€39,95B
    3
    2,86
    2.06%
    Capitalização de mercado€170,01B
    Volume€6,48B
    5
    850,78
    0.75%
    Capitalização de mercado€118,42B
    Volume€974,08M
    6
    204,91
    0.99%
    Capitalização de mercado€110,87B
    Volume€7,71B
    9
    0,22
    2.62%
    Capitalização de mercado€32,8B
    Volume€2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API