Pulsara (SARA) Valor real atual

Pulsara logo
SARAPulsara
JPY 1,06 -1.08%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 6 109 301
1.52%
Fornecimento em circulação
0 SARA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SARA

Pulsara Preço hoje

Pulsara Preço
JPY 1,06

Alteração de preço

JPY -0,011608093
1.08%
24h Baixo / 24h Alto
JPY 0,966632 / JPY 1,076

Volume

JPY 6 109 301
1.52%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Pulsara

Fornecimento em circulação
0 SARA
Fornecimento total
1 000 000 000 SARA
Fornecimento máximo
0 SARA

Pulsara Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 060 162 700
0.32%

Pulsara Preço Ontem

Baixa / Alta de ontem
JPY 1,045195 / JPY 1,0684035
Abertura / Fecho de Ontem
JPY 1,0684035 / JPY 1,045195
A mudança de ontem
0.30%
Volume de ontem
JPY 4 253 129,4

Histórico do preço do Pulsara

7 dias Baixa / 7 dias Alta
JPY 0,0061948108 / JPY 0,0075778672
30 dias Baixa / 30 dias Alta
JPY 0,93090132 / JPY 1,0708877
90 dias Baixa / 90 dias Alta
JPY 0,93090132 / JPY 1,1159872
52 Semana Baixa / 52 Semana Alta
JPY 0,91177084 / JPY 1,1159872
Máxima de todos os temposMae 29, 2024 (1 anos atrás)
JPY 2,07
48.68%
Baixa de todos os temposDu 12, 2024 (9 meses atrás)
JPY 0,284411
273.85%

Data provided by Coingecko API

SARA para JPY

Pulsara
PulsaraSARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SARA Safely with 3Commas

Use a proven backtested strategy for SARA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pulsara para Japanese yen Gráfico de Preço (SARA para JPY)

    SARAJPY de TradingView

    Pulsara Trocas

    Instant crypto to crypto exchange coming soon!

    Pulsara Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 1,015398
    JPY 0
    JPY 1,070888
    JPY 0,930901
    20/08/2025
    JPY 1,066503
    JPY 1,015398
    JPY 1,101474
    JPY 1,001343
    19/08/2025
    JPY 1,110075
    JPY 1,066503
    JPY 1,115987
    JPY 1,006758
    18/08/2025
    JPY 1,060069
    JPY 1,110075
    JPY 1,106918
    JPY 1,041199
    17/08/2025
    JPY 1,071705
    JPY 1,060069
    JPY 1,114666
    JPY 1,013023
    16/08/2025
    JPY 0,932345
    JPY 1,071705
    JPY 1,096919
    JPY 0,923328
    15/08/2025
    JPY 1,114151
    JPY 0,932345
    JPY 1,114151
    JPY 0,911771

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 6 minutoss e 34 segundoss

    Explore Our Other Products for SARA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 405
    0.66%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 34,89B
    2
    JPY 4 246,01
    0.25%
    Capitalização de mercadoJPY 510,72B
    VolumeJPY 28,65B
    4
    JPY 2,81
    3.17%
    Capitalização de mercadoJPY 166,06B
    VolumeJPY 5,22B
    5
    JPY 849,65
    0.19%
    Capitalização de mercadoJPY 117,87B
    VolumeJPY 1,46B
    6
    JPY 178,37
    2.90%
    Capitalização de mercadoJPY 96,25B
    VolumeJPY 4,81B
    10
    JPY 0,210207
    3.20%
    Capitalização de mercadoJPY 31,52B
    VolumeJPY 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 843 896
    1.62%
    Capitalização de mercadoJPY 335,39T
    VolumeJPY 6,13T
    2
    JPY 621 942
    2.80%
    Capitalização de mercadoJPY 75,08T
    VolumeJPY 5,37T
    3
    JPY 437,6
    1.56%
    Capitalização de mercadoJPY 26,01T
    VolumeJPY 849,8B
    4
    JPY 147,78
    0.13%
    Capitalização de mercadoJPY 24,68T
    VolumeJPY 13,11T
    5
    JPY 123 552
    0.44%
    Capitalização de mercadoJPY 17,22T
    VolumeJPY 160,31B

    Data provided by Coingecko API