Pulsara (SARA) Valor actual

Pulsara logo
SARAPulsara
JPY 1,039 -5.95%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 5.746.192
7.86%
Suministro circulante
0 SARA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SARA

Precio de hoy de Pulsara

Precio de Pulsara
JPY 1,039

Cambio de precio en

JPY -0,065704646
5.95%
Mínimo/máximo en 24 h
JPY 0,994906 / JPY 1,12

Volumen de trading en

JPY 5.746.192
7.86%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Pulsara

Suministro circulante
0 SARA
Suministro total
1.000.000.000 SARA
Suministro máximo
0 SARA

Capitalización de mercado de Pulsara

Capitalización de mercado
completamente diluida

JPY 1.039.391.600
2.04%

Precio de ayer de Pulsara

Mínimo/máximo de ayer
JPY 1,0309754 / JPY 1,0911378
Apertura/cierre de ayer
JPY 1,0911378 / JPY 1,0309754
Cambio de ayer
2.08%
Volumen de ayer
JPY 5.466.625,2

Historial de precios de Pulsara

Mínimo/máximo en 7 días
JPY 0,0061948108 / JPY 0,0086692122
Mínimo/máximo en 30 días
JPY 1,0067577 / JPY 1,1159872
Mínimo/máximo en 90 días
JPY 0,93349334 / JPY 1,1159872
Mínimo/máximo en 52 semanas
JPY 0,91177084 / JPY 1,2795209
Máximo históricomay 29, 2024 (1 years ago)
JPY 2,07
49.83%
All Time Lownov 12, 2024 (9 months ago)
JPY 0,284411
265.45%

Data provided by Coingecko API

Conversor de SARA a JPY

Pulsara
PulsaraSARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SARA Safely with 3Commas

Use a proven backtested strategy for SARA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pulsara a Japanese yen en tiempo real (SARA a JPY)

    SARAJPY by TradingView

    Pulsara Intercambios

    Instant crypto to crypto exchange coming soon!

    Pulsara Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 1,110075
    JPY 0
    JPY 1,115987
    JPY 1,006758
    18/8/2025
    JPY 1,060069
    JPY 1,110075
    JPY 1,106918
    JPY 1,041199
    17/8/2025
    JPY 1,071705
    JPY 1,060069
    JPY 1,114666
    JPY 1,013023
    16/8/2025
    JPY 0,932345
    JPY 1,071705
    JPY 1,096919
    JPY 0,923328
    15/8/2025
    JPY 1,114151
    JPY 0,932345
    JPY 1,114151
    JPY 0,911771
    14/8/2025
    JPY 1,20995
    JPY 1,114151
    JPY 1,223887
    JPY 1,069079
    13/8/2025
    JPY 1,216787
    JPY 1,20995
    JPY 1,279521
    JPY 1,216787

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 30 minutes and 23 seconds

    Explore Our Other Products for SARA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.629
    1.12%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 41,8B
    2
    JPY 4164,85
    1.02%
    Capitalización de MercadoJPY 502,6B
    VolumenJPY 40,33B
    3
    JPY 2,89
    3.03%
    Capitalización de MercadoJPY 172,01B
    VolumenJPY 6,69B
    5
    JPY 836,66
    0.68%
    Capitalización de MercadoJPY 116,59B
    VolumenJPY 1,14B
    6
    JPY 181,11
    1.66%
    Capitalización de MercadoJPY 97,74B
    VolumenJPY 5,69B
    10
    JPY 0,213158
    1.15%
    Capitalización de MercadoJPY 32,1B
    VolumenJPY 2,75B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.843.896
    1.62%
    Capitalización de MercadoJPY 335,39T
    VolumenJPY 6,13T
    2
    JPY 621.942
    2.80%
    Capitalización de MercadoJPY 75,08T
    VolumenJPY 5,37T
    3
    JPY 437,6
    1.56%
    Capitalización de MercadoJPY 26,01T
    VolumenJPY 849,8B
    4
    JPY 147,78
    0.13%
    Capitalización de MercadoJPY 24,68T
    VolumenJPY 13,11T
    5
    JPY 123.552
    0.44%
    Capitalización de MercadoJPY 17,22T
    VolumenJPY 160,31B

    Data provided by Coingecko API