PULSR ($PULSR) Valor real atual

PULSR logo
$PULSRPULSR
JPY 0,008008+ 7.37%
Capitalização de mercado
JPY 8M
8.56%
Volume (24)
JPY 40 935
0.08%
Fornecimento em circulação
1 000 000 000 $PULSR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $PULSR

PULSR Preço hoje

PULSR Preço
JPY 0,00800792

Alteração de preço

JPY 0,00054961
7.37%
24h Baixo / 24h Alto
JPY 0,00732928 / JPY 0,00809154

Volume

JPY 40 935
0.08%
Volume / Limite de mercado
0,0051140156
Dominio de mercado
0,0000013983648%
Posição de mercado
#8354

Fornecimento de PULSR

Fornecimento em circulação
1 000 000 000 $PULSR
Fornecimento total
1 000 000 000 $PULSR
Fornecimento máximo
1 000 000 000 $PULSR

PULSR Capitalização de mercado

Capitalização de mercado
JPY 8 004 473
8.56%

Totalmente diluído
Limite de mercado

JPY 8 004 473
4.53%

PULSR Preço Ontem

Baixa / Alta de ontem
JPY 0,0076542364 / JPY 0,0076604613
Abertura / Fecho de Ontem
JPY 0,0076604613 / JPY 0,0076542364
A mudança de ontem
4.58%
Volume de ontem
JPY 473,70787

Histórico do preço do PULSR

7 dias Baixa / 7 dias Alta
JPY 0,000048840317 / JPY 0,000056994595
30 dias Baixa / 30 dias Alta
JPY 0,0072726627 / JPY 0,0076944504
90 dias Baixa / 90 dias Alta
JPY 0,0072726627 / JPY 0,0083758687
52 Semana Baixa / 52 Semana Alta
JPY 0,0071933541 / JPY 0,0083758687
Máxima de todos os temposGen. 2, 2025 (7 meses atrás)
JPY 0,593905
98.66%
Baixa de todos os temposEost 2, 2025 (24 dias atrás)
JPY 0,00651361
22.24%

Data provided by Coingecko API

$PULSR para JPY

PULSR
PULSR$PULSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $PULSR Safely with 3Commas

Use a proven backtested strategy for $PULSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PULSR para Japanese yen Gráfico de Preço ($PULSR para JPY)

    $PULSRJPY de TradingView

    PULSR Trocas

    Instant crypto to crypto exchange coming soon!

    PULSR Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,007352
    JPY 0
    JPY 0,007676
    JPY 0,007273
    25/08/2025
    JPY 0,008079
    JPY 0,007352
    JPY 0,008283
    JPY 0,007296
    24/08/2025
    JPY 0,008329
    JPY 0,008079
    JPY 0,008376
    JPY 0,008121
    23/08/2025
    JPY 0,007979
    JPY 0,008329
    JPY 0,0082
    JPY 0,007979
    22/08/2025
    JPY 0,007402
    JPY 0,007979
    JPY 0,00805
    JPY 0,007277
    20/08/2025
    JPY 0,007283
    JPY 0
    JPY 0,007533
    JPY 0,007193

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 53 minutoss e 26 segundoss

    Explore Our Other Products for $PULSR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 840
    0.59%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 39,21B
    2
    JPY 4 588,65
    3.77%
    Capitalização de mercadoJPY 554,29B
    VolumeJPY 38,64B
    3
    JPY 3,01
    3.53%
    Capitalização de mercadoJPY 179,09B
    VolumeJPY 6,3B
    5
    JPY 857,75
    1.77%
    Capitalização de mercadoJPY 119,49B
    VolumeJPY 1,26B
    6
    JPY 203,96
    8.52%
    Capitalização de mercadoJPY 110,25B
    VolumeJPY 9,26B
    9
    JPY 0,220325
    4.64%
    Capitalização de mercadoJPY 33,19B
    VolumeJPY 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    8352
    JPY 0,00799606
    0%
    Capitalização de mercadoJPY 8M
    VolumeJPY 5 166
    8347
    JPY 0,00810083
    3.91%
    Capitalização de mercadoJPY 8,03M
    VolumeJPY 2 717
    8353
    JPY 0,00080252
    0.81%
    Capitalização de mercadoJPY 8,03M
    VolumeJPY 1 466
    8355
    JPY 0,02768079
    0%
    Capitalização de mercadoJPY 7,99M
    VolumeJPY 27 756
    8356
    JPY 0,00001898
    0.78%
    Capitalização de mercadoJPY 7,98M
    VolumeJPY 3 768

    Data provided by Coingecko API