POL (ex-MATIC) (POL) Valor real atual

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
JPY 40,15+ 1.71%
Capitalização de mercado
JPY 421,47B
1.68%
Volume (24)
JPY 15 309 032 000
1.78%
Fornecimento em circulação
10 496 231 000 POL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POL

POL (ex-MATIC) Preço hoje

POL (ex-MATIC) Preço
JPY 40,15

Alteração de preço

JPY 0,676536
1.71%
24h Baixo / 24h Alto
JPY 39,2 / JPY 40,48

Volume

JPY 15 309 032 000
1.78%
Volume / Limite de mercado
0,03632256
Dominio de mercado
0,070250869%
Posição de mercado
#57

Fornecimento de POL (ex-MATIC)

Fornecimento em circulação
10 496 230 792,905 POL
Fornecimento total
10 496 230 792,905 POL
Fornecimento máximo
0 POL

POL (ex-MATIC) Capitalização de mercado

Capitalização de mercado
JPY 421 474 460 000
1.68%

Totalmente diluído
Limite de mercado

JPY 421 474 460 000
1.03%

POL (ex-MATIC) Preço Ontem

Baixa / Alta de ontem
JPY 39,72279 / JPY 39,771847
Abertura / Fecho de Ontem
JPY 39,771847 / JPY 39,72279
A mudança de ontem
1.01%
Volume de ontem
JPY 17 111 717 000

Histórico do preço do POL (ex-MATIC)

7 dias Baixa / 7 dias Alta
JPY 0,26643547 / JPY 0,28880539
30 dias Baixa / 30 dias Alta
JPY 39,283366 / JPY 40,114078
90 dias Baixa / 90 dias Alta
JPY 39,283366 / JPY 41,389576
52 Semana Baixa / 52 Semana Alta
JPY 39,283366 / JPY 42,808589
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
JPY 190,26
78.89%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 22,27
80.39%

Data provided by Coingecko API

POL para JPY

POL (ex-MATIC)
POL (ex-MATIC)POL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POL Safely with 3Commas

Use a proven backtested strategy for POL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real POL (ex-MATIC) para Japanese yen Gráfico de Preço (POL para JPY)

    POLJPY de TradingView

    POL (ex-MATIC) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    JPY 40,21
    POL/JPY
    JPY 0,01
    JPY 18 993 287
    Recently

    POL (ex-MATIC) Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 39,766707
    JPY 0
    JPY 40,114078
    JPY 39,283366
    09/09/2025
    JPY 40,353632
    JPY 39,766707
    JPY 41,238539
    JPY 39,582743
    08/09/2025
    JPY 41,134954
    JPY 40,353632
    JPY 41,318971
    JPY 40,098437
    07/09/2025
    JPY 40,355156
    JPY 41,134954
    JPY 41,389576
    JPY 40,355156
    06/09/2025
    JPY 41,06259
    JPY 40,355156
    JPY 41,764805
    JPY 40,243946
    05/09/2025
    JPY 41,571263
    JPY 41,06259
    JPY 42,808589
    JPY 40,861441
    04/09/2025
    JPY 41,779282
    JPY 41,571263
    JPY 42,200725
    JPY 40,408966

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 57 minutoss e 17 segundoss

    Explore Our Other Products for POL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 909
    1.48%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 48,03B
    2
    JPY 4 416,44
    2.11%
    Capitalização de mercadoJPY 532,95B
    VolumeJPY 37,31B
    3
    JPY 3,03
    1.94%
    Capitalização de mercadoJPY 180,3B
    VolumeJPY 4,51B
    5
    JPY 899,5
    2.01%
    Capitalização de mercadoJPY 125,17B
    VolumeJPY 1,84B
    6
    JPY 224,53
    1.82%
    Capitalização de mercadoJPY 121,71B
    VolumeJPY 8,92B
    9
    JPY 0,249739
    3.35%
    Capitalização de mercadoJPY 37,69B
    VolumeJPY 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    54
    JPY 150,25
    0.48%
    Capitalização de mercadoJPY 474,8B
    VolumeJPY 36,23B
    56
    JPY 1 514,33
    0.75%
    Capitalização de mercadoJPY 460,87B
    VolumeJPY 19,34B
    55
    JPY 668,72
    3.12%
    Capitalização de mercadoJPY 460,82B
    VolumeJPY 68,33B
    58
    JPY 147,92
    0.34%
    Capitalização de mercadoJPY 419,24B
    VolumeJPY 54,96B
    59
    JPY 51,08
    0.84%
    Capitalização de mercadoJPY 410,84B
    VolumeJPY 3,64B

    Data provided by Coingecko API