pupfun (PUP) Valor real atual

pupfun logo
PUPpupfun
$0,000022 -0.96%
Capitalização de mercado
$22 391
1.69%
Volume (24)
$225
1.12%
Fornecimento em circulação
999 613 800 PUP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUP

pupfun Preço hoje

pupfun Preço
$0,0000224

Alteração de preço

$<0.000001
0.96%
24h Baixo / 24h Alto
$0,00002186 / $0,00002306

Volume

$224,88
1.12%
Volume / Limite de mercado
0,010043321
Dominio de mercado
<0.000001%
Posição de mercado
#9738

Fornecimento de pupfun

Fornecimento em circulação
999 613 799,335 PUP
Fornecimento total
999 613 799,335 PUP
Fornecimento máximo
1 000 000 000 PUP

pupfun Capitalização de mercado

Capitalização de mercado
$22 391
1.69%

Totalmente diluído
Limite de mercado

$22 391
2.03%

pupfun Preço Ontem

Baixa / Alta de ontem
$0,000021906725 / $0,00002200115
Abertura / Fecho de Ontem
$0,00002200115 / $0,000021906725
A mudança de ontem
2.03%
Volume de ontem
$219,78111

Histórico do preço do pupfun

7 dias Baixa / 7 dias Alta
$0,000018295517 / $0,000025091852
30 dias Baixa / 30 dias Alta
$0,000021864749 / $0,000023124975
90 dias Baixa / 90 dias Alta
$0,000021864749 / $0,000024690593
52 Semana Baixa / 52 Semana Alta
$0,000018295517 / $0,000025091852
Máxima de todos os temposGoue. 8, 2025 (1 meses atrás)
$0,00088542
97.47%
Baixa de todos os temposGoue. 25, 2025 (1 meses atrás)
$0,00001671
34.09%

Data provided by Coingecko API

PUP para USD

pupfun
pupfunPUP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUP Safely with 3Commas

Use a proven backtested strategy for PUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real pupfun para US Dollar Gráfico de Preço (PUP para USD)

    PUPUSD de TradingView

    pupfun Trocas

    Instant crypto to crypto exchange coming soon!

    pupfun Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $0,000023
    $0
    $0,000023
    $0,000022
    29/08/2025
    $0,000024
    $0,000023
    $0,000025
    $0,000023
    28/08/2025
    $0,000023
    $0,000024
    $0,000024
    $0,000022
    27/08/2025
    $0,000022
    $0,000023
    $0,000023
    $0,000022
    26/08/2025
    $0,000021
    $0,000022
    $0,000022
    $0,000021
    25/08/2025
    $0,000024
    $0,000021
    $0,000025
    $0,000018
    24/08/2025
    $0,000025
    $0,000024
    $0,000025
    $0,000024

    Data provided by Coingecko API

    Datos en Vivo de Precios PUP

    El precio actual de PUP es de $ 0,000022 por PUP/USD, con un capital de mercado de 22 391 USD. El volumen de trading en las últimas 24 horas es de $ 225 USD. El precio de PUP a USD es actualizado en tiempo real. En las últimas 24 horas el valor de pupfun ha bajado un -0.96%. Tiene una circulación de suministro de $ 999 613 800 de PUP.

    El gráfico de precio de pupfun en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de PUP precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 27 minutoss e 3 segundoss

    Explore Our Other Products for PUP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 328
    1.38%
    Capitalização de mercado$2,18T
    Volume$26,97B
    2
    $4 453,86
    3.34%
    Capitalização de mercado$537,26B
    Volume$19,04B
    3
    $2,86
    2.18%
    Capitalização de mercado$169,94B
    Volume$3,44B
    5
    $863,12
    0.65%
    Capitalização de mercado$120,11B
    Volume$726,96M
    6
    $205,8
    1.61%
    Capitalização de mercado$111,27B
    Volume$5,58B
    9
    $0,22
    2.16%
    Capitalização de mercado$33B
    Volume$997,18M

    Data provided by Coingecko API

    Mais criptomoedas

    9735
    $0,00002247
    0%
    Capitalização de mercado$22 452
    Volume$15
    9736
    $0,0003572
    2.78%
    Capitalização de mercado$22 443
    Volume$6
    9737
    $0,00002242
    2.51%
    Capitalização de mercado$22 408
    Volume$44
    9714
    Capitalização de mercado$22 374
    Volume$54 222
    9739
    $0,00002239
    0.91%
    Capitalização de mercado$22 372
    Volume$5

    Data provided by Coingecko API