Pussy Financial (PUSSY) Valor real atual

Pussy Financial logo
PUSSYPussy Financial
RUB 0,000504 -0.32%
Capitalização de mercado
RUB 110,13M
0.46%
Volume (24)
RUB 52 827
0.51%
Fornecimento em circulação
218 398 530 000 PUSSY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUSSY

Pussy Financial Preço hoje

Pussy Financial Preço
RUB 0,00050411

Alteração de preço

RUB -0,0000015982014
0.32%
24h Baixo / 24h Alto
RUB 0,00049795 / RUB 0,00051796

Volume

RUB 52 827
0.51%
Volume / Limite de mercado
0,00047966148
Dominio de mercado
0,000034694094%
Posição de mercado
#3711

Fornecimento de Pussy Financial

Fornecimento em circulação
218 398 529 553,285 PUSSY
Fornecimento total
420 000 000 000 PUSSY
Fornecimento máximo
0 PUSSY

Pussy Financial Capitalização de mercado

Capitalização de mercado
RUB 110 133 920
0.46%

Totalmente diluído
Limite de mercado

RUB 211 797 430
0.60%

Pussy Financial Preço Ontem

Baixa / Alta de ontem
RUB 0,00049999719 / RUB 0,00050253133
Abertura / Fecho de Ontem
RUB 0,00050253133 / RUB 0,00049999719
A mudança de ontem
0.57%
Volume de ontem
RUB 1 644,112

Histórico do preço do Pussy Financial

7 dias Baixa / 7 dias Alta
RUB 0,000001420649 / RUB 0,0000066469673
30 dias Baixa / 30 dias Alta
RUB 0,00049918586 / RUB 0,00051683145
90 dias Baixa / 90 dias Alta
RUB 0,00011456378 / RUB 0,0005257389
52 Semana Baixa / 52 Semana Alta
RUB 0,00011456378 / RUB 0,00053522661
Máxima de todos os temposHere 30, 2021 (3 anos atrás)
RUB 0,0211243
97.61%
Baixa de todos os temposMezh. 30, 2022 (3 anos atrás)
RUB 0,00007686
556.11%

Data provided by Coingecko API

PUSSY para RUB

Pussy Financial
Pussy FinancialPUSSY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSSY Safely with 3Commas

Use a proven backtested strategy for PUSSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pussy Financial para Russian Ruble Gráfico de Preço (PUSSY para RUB)

    PUSSYRUB de TradingView

    Pussy Financial Trocas

    Instant crypto to crypto exchange coming soon!

    Pussy Financial Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,000502
    RUB 0
    RUB 0,000506
    RUB 0,0005
    04/09/2025
    RUB 0,000517
    RUB 0,000502
    RUB 0,000521
    RUB 0,000499
    03/09/2025
    RUB 0,000507
    RUB 0,000517
    RUB 0,000526
    RUB 0,000503
    02/09/2025
    RUB 0,000505
    RUB 0,000507
    RUB 0,000516
    RUB 0,000115
    01/09/2025
    RUB 0,00051
    RUB 0,000505
    RUB 0,00053
    RUB 0,000497
    31/08/2025
    RUB 0,000511
    RUB 0,00051
    RUB 0,000535
    RUB 0,000511
    30/08/2025
    RUB 0,000512
    RUB 0,000511
    RUB 0,000516
    RUB 0,000505

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 36 minutoss e 7 segundoss

    Explore Our Other Products for PUSSY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 819
    0.65%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 53,68B
    2
    RUB 4 306,78
    0.59%
    Capitalização de mercadoRUB 520,28B
    VolumeRUB 36,31B
    4
    RUB 2,82
    0.03%
    Capitalização de mercadoRUB 167,88B
    VolumeRUB 6,01B
    5
    RUB 857,93
    1.36%
    Capitalização de mercadoRUB 119,44B
    VolumeRUB 1,06B
    6
    RUB 203,15
    0.55%
    Capitalização de mercadoRUB 109,99B
    VolumeRUB 7,15B
    9
    RUB 0,215817
    0.74%
    Capitalização de mercadoRUB 32,56B
    VolumeRUB 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    3706
    RUB 2,21
    118.79%
    Capitalização de mercadoRUB 110,69M
    VolumeRUB 820 829
    3708
    RUB 134,44
    1.89%
    Capitalização de mercadoRUB 110,33M
    VolumeRUB 1,4M
    3710
    RUB 0,00110221
    5.84%
    Capitalização de mercadoRUB 110,26M
    VolumeRUB 145 852
    3712
    RUB 0,165703
    3.70%
    Capitalização de mercadoRUB 110,06M
    VolumeRUB 2,38M
    3713
    RUB 0,01736225
    2.85%
    Capitalização de mercadoRUB 109,94M
    VolumeRUB 3,47M

    Data provided by Coingecko API