Pussy Financial (PUSSY) Live Price

Pussy Financial logo
PUSSYPussy Financial
RUB 0.000504+ 0.22%
Market Cap
RUB 110.11M
0.36%
Volume (24)
RUB 52,859
0.51%
Circulating Supply
218,398,530,000 PUSSY
Issue Date
-

Data provided by Coingecko API

PUSSY price Statistics

Pussy Financial Price Today

Pussy Financial Price
RUB 0.00050441

Price Change

RUB 0.00000113
0.22%
24h Low / 24h High
RUB 0.00049795 / RUB 0.00051796

Trading Volume

RUB 52,859
0.51%
Volume / Market Cap
0.00048004859
Market Dominance
0.000034687116%
Market Rank
#3713

Pussy Financial Supply

Circulating Supply
218,398,529,553.285 PUSSY
Total Supply
420,000,000,000 PUSSY
Max Supply
0 PUSSY

Pussy Financial Market Cap

Market Cap
RUB 110,111,770
0.36%

Fully Diluted
Market Cap

RUB 211,754,830
0.58%

Pussy Financial Price Yesterday

Yesterday's Low / High
RUB 0.00049999719 / RUB 0.00050253133
Yesterday's Open / Close
RUB 0.00050253133 / RUB 0.00049999719
Yesterday's Change
0.63%
Yesterday's Volume
RUB 1,644.112

Pussy Financial Price History

7d Low / 7d High
RUB 0.000001420649 / RUB 0.0000066469673
30d Low / 30d High
RUB 0.00049918586 / RUB 0.00051683145
90d Low / 90d High
RUB 0.00011456378 / RUB 0.0005257389
52 Week Low / 52 Week High
RUB 0.00011456378 / RUB 0.00053522661
All Time HighOct 30, 2021 (3 years ago)
RUB 0.0211243
97.61%
All Time LowJun 30, 2022 (3 years ago)
RUB 0.00007686
555.98%

Data provided by Coingecko API

PUSSY to RUB converter

Pussy Financial
Pussy FinancialPUSSY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSSY Safely with 3Commas

Use a proven backtested strategy for PUSSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pussy Financial Price Chart (PUSSY to RUB)

    PUSSYRUB by TradingView

    Pussy Financial Exchanges

    Instant crypto to crypto exchange coming soon!

    Pussy Financial Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 0.000502
    RUB 0
    RUB 0.000506
    RUB 0.0005
    9/4/2025
    RUB 0.000517
    RUB 0.000502
    RUB 0.000521
    RUB 0.000499
    9/3/2025
    RUB 0.000507
    RUB 0.000517
    RUB 0.000526
    RUB 0.000503
    9/2/2025
    RUB 0.000505
    RUB 0.000507
    RUB 0.000516
    RUB 0.000115
    9/1/2025
    RUB 0.00051
    RUB 0.000505
    RUB 0.00053
    RUB 0.000497
    8/31/2025
    RUB 0.000511
    RUB 0.00051
    RUB 0.000535
    RUB 0.000511
    8/30/2025
    RUB 0.000512
    RUB 0.000511
    RUB 0.000516
    RUB 0.000505

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 30 minutes and 1 second

    Explore Our Other Products for PUSSY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,770
    0.35%
    Market CapRUB 2.21T
    VolumeRUB 55B
    2
    RUB 4,307.62
    0.05%
    Market CapRUB 520.32B
    VolumeRUB 37.08B
    4
    RUB 2.81
    0.27%
    Market CapRUB 167.77B
    VolumeRUB 6.28B
    5
    RUB 853.35
    0.90%
    Market CapRUB 118.8B
    VolumeRUB 995.22M
    6
    RUB 203.49
    0.29%
    Market CapRUB 110.25B
    VolumeRUB 7.38B
    9
    RUB 0.217198
    1.38%
    Market CapRUB 32.78B
    VolumeRUB 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    3709
    RUB 1.76
    3.59%
    Market CapRUB 110.72M
    VolumeRUB 139,738
    3739
    RUB 0.0425535
    0.63%
    Market CapRUB 110.65M
    VolumeRUB 1.28M
    3710
    RUB 2.61
    10.83%
    Market CapRUB 110.4M
    VolumeRUB 2.21M
    3712
    RUB 2.2
    65.09%
    Market CapRUB 110.11M
    VolumeRUB 935,964
    3714
    RUB 0.00010965
    11.95%
    Market CapRUB 109.91M
    VolumeRUB 5.55M

    Data provided by Coingecko API