Pussy Financial (PUSSY) Valor actual

Pussy Financial logo
PUSSYPussy Financial
RUB 0,000504 -0.32%
Capitalización de Mercado
RUB 110,13M
0.46%
Volumen (24)
RUB 52.827
0.51%
Suministro circulante
218.398.530.000 PUSSY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUSSY

Precio de hoy de Pussy Financial

Precio de Pussy Financial
RUB 0,00050411

Cambio de precio en

RUB -0,0000015982014
0.32%
Mínimo/máximo en 24 h
RUB 0,00049795 / RUB 0,00051796

Volumen de trading en

RUB 52.827
0.51%
Volumen/capitalización de mercado
0,00047966148
Dominancia en el mercado
0,000034694094%
Rango en el mercado
#3711

Suministro de Pussy Financial

Suministro circulante
218.398.529.553,285 PUSSY
Suministro total
420.000.000.000 PUSSY
Suministro máximo
0 PUSSY

Capitalización de mercado de Pussy Financial

Capitalización de Mercado
RUB 110.133.920
0.46%

Capitalización de mercado
completamente diluida

RUB 211.797.430
0.60%

Precio de ayer de Pussy Financial

Mínimo/máximo de ayer
RUB 0,00049999719 / RUB 0,00050253133
Apertura/cierre de ayer
RUB 0,00050253133 / RUB 0,00049999719
Cambio de ayer
0.57%
Volumen de ayer
RUB 1644,112

Historial de precios de Pussy Financial

Mínimo/máximo en 7 días
RUB 0,000001420649 / RUB 0,0000066469673
Mínimo/máximo en 30 días
RUB 0,00049918586 / RUB 0,00051683145
Mínimo/máximo en 90 días
RUB 0,00011456378 / RUB 0,0005257389
Mínimo/máximo en 52 semanas
RUB 0,00011456378 / RUB 0,00053522661
Máximo históricooct 30, 2021 (3 years ago)
RUB 0,0211243
97.61%
All Time Lowjun 30, 2022 (3 years ago)
RUB 0,00007686
556.11%

Data provided by Coingecko API

Conversor de PUSSY a RUB

Pussy Financial
Pussy FinancialPUSSY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSSY Safely with 3Commas

Use a proven backtested strategy for PUSSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pussy Financial a Russian Ruble en tiempo real (PUSSY a RUB)

    PUSSYRUB by TradingView

    Pussy Financial Intercambios

    Instant crypto to crypto exchange coming soon!

    Pussy Financial Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 0,000502
    RUB 0
    RUB 0,000506
    RUB 0,0005
    4/9/2025
    RUB 0,000517
    RUB 0,000502
    RUB 0,000521
    RUB 0,000499
    3/9/2025
    RUB 0,000507
    RUB 0,000517
    RUB 0,000526
    RUB 0,000503
    2/9/2025
    RUB 0,000505
    RUB 0,000507
    RUB 0,000516
    RUB 0,000115
    1/9/2025
    RUB 0,00051
    RUB 0,000505
    RUB 0,00053
    RUB 0,000497
    31/8/2025
    RUB 0,000511
    RUB 0,00051
    RUB 0,000535
    RUB 0,000511
    30/8/2025
    RUB 0,000512
    RUB 0,000511
    RUB 0,000516
    RUB 0,000505

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 36 minutes and 16 seconds

    Explore Our Other Products for PUSSY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.819
    0.65%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 53,68B
    2
    RUB 4306,78
    0.59%
    Capitalización de MercadoRUB 520,28B
    VolumenRUB 36,31B
    4
    RUB 2,82
    0.03%
    Capitalización de MercadoRUB 167,88B
    VolumenRUB 6,01B
    5
    RUB 857,93
    1.36%
    Capitalización de MercadoRUB 119,44B
    VolumenRUB 1,06B
    6
    RUB 203,15
    0.55%
    Capitalización de MercadoRUB 109,99B
    VolumenRUB 7,15B
    9
    RUB 0,215817
    0.74%
    Capitalización de MercadoRUB 32,56B
    VolumenRUB 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    3706
    RUB 2,21
    118.79%
    Capitalización de MercadoRUB 110,69M
    VolumenRUB 820.829
    3708
    RUB 134,44
    1.89%
    Capitalización de MercadoRUB 110,33M
    VolumenRUB 1,4M
    3710
    RUB 0,00110221
    5.84%
    Capitalización de MercadoRUB 110,26M
    VolumenRUB 145.852
    3712
    RUB 0,165703
    3.70%
    Capitalización de MercadoRUB 110,06M
    VolumenRUB 2,38M
    3713
    RUB 0,01736225
    2.85%
    Capitalización de MercadoRUB 109,94M
    VolumenRUB 3,47M

    Data provided by Coingecko API