Puzzle Swap (PUZZLE) Valor real atual

Puzzle Swap logo
PUZZLEPuzzle Swap
BTC 0,000155+ 0.42%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
33.41%
Fornecimento em circulação
0 PUZZLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUZZLE

Puzzle Swap Preço hoje

Puzzle Swap Preço
BTC 0,00015543

Alteração de preço

BTC <0.000001
0.42%
24h Baixo / 24h Alto
BTC 0,00014864 / BTC 0,00015708

Volume

BTC 0,00000629
33.41%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Puzzle Swap

Fornecimento em circulação
0 PUZZLE
Fornecimento total
471 276 PUZZLE
Fornecimento máximo
471 276 PUZZLE

Puzzle Swap Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 73,247
0.28%

Puzzle Swap Preço Ontem

Baixa / Alta de ontem
BTC 0,00015540733 / BTC 0,00015630733
Abertura / Fecho de Ontem
BTC 0,00015630733 / BTC 0,00015540733
A mudança de ontem
0.27%
Volume de ontem
BTC 0,0001385512

Histórico do preço do Puzzle Swap

7 dias Baixa / 7 dias Alta
BTC 16,295357 / BTC 17,465061
30 dias Baixa / 30 dias Alta
BTC 0,00015335868 / BTC 0,00015630733
90 dias Baixa / 90 dias Alta
BTC 0,00014786492 / BTC 0,00015630733
52 Semana Baixa / 52 Semana Alta
BTC 0,00014786492 / BTC 0,00015791767
Máxima de todos os temposGoue. 26, 2022 (3 anos atrás)
BTC 0,00087395
82.22%
Baixa de todos os temposHere 6, 2024 (11 meses atrás)
BTC 0,00002518
517.12%

Data provided by Coingecko API

PUZZLE para BTC

Puzzle Swap
Puzzle SwapPUZZLE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUZZLE Safely with 3Commas

Use a proven backtested strategy for PUZZLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Puzzle Swap para Bitcoin Gráfico de Preço (PUZZLE para BTC)

    PUZZLEBTC de TradingView

    Puzzle Swap Trocas

    Instant crypto to crypto exchange coming soon!

    Puzzle Swap Dados Históricos de Preços (BTC)

    Data
    06/09/2025
    BTC 0,000154
    BTC 0
    BTC 0,000156
    BTC 0,000154
    05/09/2025
    BTC 0,000155
    BTC 0,000154
    BTC 0,000156
    BTC 0,000153
    04/09/2025
    BTC 0,000154
    BTC 0,000155
    BTC 0,000154
    BTC 0,000151
    03/09/2025
    BTC 0,000153
    BTC 0,000154
    BTC 0,000155
    BTC 0,000148
    02/09/2025
    BTC 0,000152
    BTC 0,000153
    BTC 0,000154
    BTC 0,000151
    01/09/2025
    BTC 0,000156
    BTC 0,000152
    BTC 0,000156
    BTC 0,00015
    31/08/2025
    BTC 0,000157
    BTC 0,000156
    BTC 0,000158
    BTC 0,000156

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 25 minutoss e 3 segundoss

    Explore Our Other Products for PUZZLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 212
    0.87%
    Capitalização de mercadoBTC 2,22T
    VolumeBTC 21,57B
    2
    BTC 4 290,75
    0.65%
    Capitalização de mercadoBTC 517,82B
    VolumeBTC 13,92B
    3
    BTC 2,88
    2.81%
    Capitalização de mercadoBTC 171,99B
    VolumeBTC 3,07B
    5
    BTC 874,13
    1.67%
    Capitalização de mercadoBTC 121,65B
    VolumeBTC 824,88M
    6
    BTC 204,34
    1.35%
    Capitalização de mercadoBTC 110,77B
    VolumeBTC 3,15B
    9
    BTC 0,222794
    3.85%
    Capitalização de mercadoBTC 33,59B
    VolumeBTC 1,42B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,92M
    VolumeBTC 421 771
    2
    BTC 0,03908059
    1.82%
    Capitalização de mercadoBTC 4,72M
    VolumeBTC 282 138
    3
    BTC 0,00002556
    0.37%
    Capitalização de mercadoBTC 1,52M
    VolumeBTC 61 892
    4
    BTC 0,00000899
    0.79%
    Capitalização de mercadoBTC 1,51M
    VolumeBTC 806 739
    5
    BTC 0,00767027
    0.34%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 9 277

    Data provided by Coingecko API