Puzzle Swap (PUZZLE) Valor real atual

Puzzle Swap logo
PUZZLEPuzzle Swap
INR 1 544,73 -0.01%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 23
0.20%
Fornecimento em circulação
0 PUZZLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUZZLE

Puzzle Swap Preço hoje

Puzzle Swap Preço
INR 1 544,73

Alteração de preço

INR -0,19444475
0.01%
24h Baixo / 24h Alto
INR 1 538,47 / INR 1 558,57

Volume

INR 22,64
0.20%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Puzzle Swap

Fornecimento em circulação
0 PUZZLE
Fornecimento total
471 276 PUZZLE
Fornecimento máximo
471 276 PUZZLE

Puzzle Swap Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 727 992 430
0.92%

Puzzle Swap Preço Ontem

Baixa / Alta de ontem
INR 1 529,1936 / INR 1 532,2209
Abertura / Fecho de Ontem
INR 1 532,2209 / INR 1 529,1936
A mudança de ontem
0.92%
Volume de ontem
INR 248,6496

Histórico do preço do Puzzle Swap

7 dias Baixa / 7 dias Alta
INR 16,562445 / INR 17,599794
30 dias Baixa / 30 dias Alta
INR 1 517,4537 / INR 1 543,6362
90 dias Baixa / 90 dias Alta
INR 1 460,5841 / INR 1 543,6362
52 Semana Baixa / 52 Semana Alta
INR 1 460,5841 / INR 1 543,6362
Máxima de todos os temposMeur. 24, 2025 (5 meses atrás)
INR 2 348,98
34.24%
Baixa de todos os temposHere 6, 2024 (11 meses atrás)
INR 130,96
1079.56%

Data provided by Coingecko API

PUZZLE para INR

Puzzle Swap
Puzzle SwapPUZZLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUZZLE Safely with 3Commas

Use a proven backtested strategy for PUZZLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Puzzle Swap para Indian Rupee Gráfico de Preço (PUZZLE para INR)

    PUZZLEINR de TradingView

    Puzzle Swap Trocas

    Instant crypto to crypto exchange coming soon!

    Puzzle Swap Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 1 530,374715
    INR 0
    INR 1 530,88956
    INR 1 524,350666
    08/09/2025
    INR 1 525,438578
    INR 1 530,374715
    INR 1 537,355373
    INR 1 517,453682
    07/09/2025
    INR 1 526,291609
    INR 1 525,438578
    INR 1 526,560595
    INR 1 460,584087
    06/09/2025
    INR 1 506,055868
    INR 1 526,291609
    INR 1 523,335793
    INR 1 505,153219
    05/09/2025
    INR 1 512,888682
    INR 1 506,055868
    INR 1 542,449464
    INR 1 493,243886
    04/09/2025
    INR 1 512,787454
    INR 1 512,888682
    INR 1 517,400145
    INR 1 474,830285

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 3 minutoss e 49 segundoss

    Explore Our Other Products for PUZZLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 400
    0.68%
    Capitalização de mercadoINR 2,28T
    VolumeINR 42,6B
    2
    INR 4 418,93
    2.12%
    Capitalização de mercadoINR 533,26B
    VolumeINR 32,34B
    3
    INR 3,01
    1.31%
    Capitalização de mercadoINR 179,67B
    VolumeINR 5,09B
    5
    INR 897,46
    0.73%
    Capitalização de mercadoINR 124,91B
    VolumeINR 1,27B
    6
    INR 226,1
    1.69%
    Capitalização de mercadoINR 122,64B
    VolumeINR 9,73B
    9
    INR 0,250711
    3.77%
    Capitalização de mercadoINR 37,83B
    VolumeINR 3,45B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 085 609
    1.97%
    Capitalização de mercadoINR 200,92T
    VolumeINR 4,38T
    2
    INR 391 754
    2.76%
    Capitalização de mercadoINR 47,32T
    VolumeINR 3,25T
    3
    INR 266,55
    1.90%
    Capitalização de mercadoINR 15,89T
    VolumeINR 377,87B
    4
    INR 88,47
    0.42%
    Capitalização de mercadoINR 14,96T
    VolumeINR 8,74T
    5
    INR 79 417
    2.10%
    Capitalização de mercadoINR 11,05T
    VolumeINR 151,88B

    Data provided by Coingecko API