Puzzle Swap (PUZZLE) Valor real atual

Puzzle Swap logo
PUZZLEPuzzle Swap
BRL 93,8+ 0.14%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 39
0.09%
Fornecimento em circulação
0 PUZZLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUZZLE

Puzzle Swap Preço hoje

Puzzle Swap Preço
BRL 93,8

Alteração de preço

BRL 0,134115
0.14%
24h Baixo / 24h Alto
BRL 93,07 / BRL 94,1

Volume

BRL 38,93
0.09%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Puzzle Swap

Fornecimento em circulação
0 PUZZLE
Fornecimento total
471 276 PUZZLE
Fornecimento máximo
471 276 PUZZLE

Puzzle Swap Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 44 205 496
0.42%

Puzzle Swap Preço Ontem

Baixa / Alta de ontem
BRL 93,366175 / BRL 93,452976
Abertura / Fecho de Ontem
BRL 93,452976 / BRL 93,366175
A mudança de ontem
0.42%
Volume de ontem
BRL 3,7831335

Histórico do preço do Puzzle Swap

7 dias Baixa / 7 dias Alta
BRL 16,295357 / BRL 17,465061
30 dias Baixa / 30 dias Alta
BRL 89,669907 / BRL 93,720415
90 dias Baixa / 90 dias Alta
BRL 89,669907 / BRL 95,094798
52 Semana Baixa / 52 Semana Alta
BRL 88,643482 / BRL 95,094798
Máxima de todos os temposMeur. 24, 2025 (5 meses atrás)
BRL 157,96
40.62%
Baixa de todos os temposHere 6, 2024 (11 meses atrás)
BRL 8,51
1002.72%

Data provided by Coingecko API

PUZZLE para BRL

Puzzle Swap
Puzzle SwapPUZZLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUZZLE Safely with 3Commas

Use a proven backtested strategy for PUZZLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Puzzle Swap para Brazilian Real Gráfico de Preço (PUZZLE para BRL)

    PUZZLEBRL de TradingView

    Puzzle Swap Trocas

    Instant crypto to crypto exchange coming soon!

    Puzzle Swap Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 93,703901
    BRL 0
    BRL 93,720415
    BRL 89,669907
    06/09/2025
    BRL 92,488642
    BRL 93,703901
    BRL 93,550941
    BRL 92,406148
    05/09/2025
    BRL 93,422128
    BRL 92,488642
    BRL 95,094798
    BRL 91,624574
    04/09/2025
    BRL 93,606603
    BRL 93,422128
    BRL 93,88998
    BRL 91,201943
    03/09/2025
    BRL 92,887452
    BRL 93,606603
    BRL 94,8214
    BRL 89,969148
    02/09/2025
    BRL 89,979593
    BRL 92,887452
    BRL 92,89949
    BRL 89,979593
    01/09/2025
    BRL 91,646352
    BRL 89,979593
    BRL 92,843339
    BRL 88,643482

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 19 minutoss e 54 segundoss

    Explore Our Other Products for PUZZLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 663
    1.21%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 34,2B
    2
    BRL 4 369,71
    1.57%
    Capitalização de mercadoBRL 528,62B
    VolumeBRL 25,09B
    3
    BRL 2,98
    3.11%
    Capitalização de mercadoBRL 177,74B
    VolumeBRL 5,85B
    5
    BRL 880,9
    0.71%
    Capitalização de mercadoBRL 122,67B
    VolumeBRL 1,07B
    6
    BRL 216,04
    5.49%
    Capitalização de mercadoBRL 117,08B
    VolumeBRL 9,49B
    9
    BRL 0,24
    5.90%
    Capitalização de mercadoBRL 35,97B
    VolumeBRL 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API