Pwease (PWEASE) Valor real atual

Pwease logo
PWEASEPwease
INR 0,35109 -9.23%
Capitalização de mercado
INR 351,05M
9.23%
Volume (24)
INR 21 185 009
3.98%
Fornecimento em circulação
999 886 230 PWEASE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PWEASE

Pwease Preço hoje

Pwease Preço
INR 0,35109

Alteração de preço

INR -0,03568908
9.23%
24h Baixo / 24h Alto
INR 0,341792 / INR 0,392489

Volume

INR 21 185 009
3.98%
Volume / Limite de mercado
0,06034755
Dominio de mercado
0,00010324269%
Posição de mercado
#2562

Fornecimento de Pwease

Fornecimento em circulação
999 886 229,589 PWEASE
Fornecimento total
999 886 229,589 PWEASE
Fornecimento máximo
1 000 000 000 PWEASE

Pwease Capitalização de mercado

Capitalização de mercado
INR 351 050 030
9.23%

Totalmente diluído
Limite de mercado

INR 351 050 030
0.57%

Pwease Preço Ontem

Baixa / Alta de ontem
INR 0,35265042 / INR 0,3535551
Abertura / Fecho de Ontem
INR 0,3535551 / INR 0,35265042
A mudança de ontem
0.57%
Volume de ontem
INR 22 758 584

Histórico do preço do Pwease

7 dias Baixa / 7 dias Alta
INR 0,0034042401 / INR 0,0047485277
30 dias Baixa / 30 dias Alta
INR 0,34389019 / INR 0,41590651
90 dias Baixa / 90 dias Alta
INR 0,34389019 / INR 0,41590651
52 Semana Baixa / 52 Semana Alta
INR 0,28941979 / INR 0,41590651
Máxima de todos os temposMeur. 15, 2025 (5 meses atrás)
INR 4,64
92.47%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
INR 0,211472
65.20%

Data provided by Coingecko API

PWEASE para INR

Pwease
PweasePWEASE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PWEASE Safely with 3Commas

Use a proven backtested strategy for PWEASE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pwease para Indian Rupee Gráfico de Preço (PWEASE para INR)

    PWEASEINR de TradingView

    Pwease Trocas

    Instant crypto to crypto exchange coming soon!

    Pwease Dados Históricos de Preços (INR)

    Data
    26/08/2025
    INR 0,381142
    INR 0
    INR 0,390412
    INR 0,34389
    25/08/2025
    INR 0,360928
    INR 0,381142
    INR 0,415907
    INR 0,356934
    24/08/2025
    INR 0,37696
    INR 0,360928
    INR 0,399951
    INR 0,353414
    23/08/2025
    INR 0,371519
    INR 0,37696
    INR 0,405927
    INR 0,356604
    22/08/2025
    INR 0,318016
    INR 0,371519
    INR 0,384336
    INR 0,311712
    21/08/2025
    INR 0,349688
    INR 0,318016
    INR 0,36821
    INR 0,313375
    20/08/2025
    INR 0,28942
    INR 0,349688
    INR 0,362061
    INR 0,28942

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 18 minutoss e 30 segundoss

    Explore Our Other Products for PWEASE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 682
    1.75%
    Capitalização de mercadoINR 2,22T
    VolumeINR 44,04B
    2
    INR 4 591,88
    4.72%
    Capitalização de mercadoINR 554,19B
    VolumeINR 42,41B
    3
    INR 3
    4.49%
    Capitalização de mercadoINR 178,46B
    VolumeINR 6,38B
    5
    INR 862,58
    2.71%
    Capitalização de mercadoINR 120,13B
    VolumeINR 1,52B
    6
    INR 195,58
    4.10%
    Capitalização de mercadoINR 105,67B
    VolumeINR 7,88B
    10
    INR 0,217829
    3.84%
    Capitalização de mercadoINR 32,82B
    VolumeINR 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    2556
    INR 0,417205
    15.66%
    Capitalização de mercadoINR 351,7M
    VolumeINR 3,91M
    2557
    INR 1,17
    0.46%
    Capitalização de mercadoINR 351,62M
    VolumeINR 10,97M
    2558
    INR 0,353798
    19.60%
    Capitalização de mercadoINR 351,59M
    VolumeINR 35,53M
    2560
    INR 0,567835
    0.10%
    Capitalização de mercadoINR 349,9M
    VolumeINR 2,49M
    2561
    INR 0,00000833
    0.97%
    Capitalização de mercadoINR 349,74M
    VolumeINR 26,16M

    Data provided by Coingecko API