Grape (GRP) Valor real atual

Grape logo
GRPGrape
INR 155,26 -7.48%
Capitalização de mercado
INR 691,61M
7.47%
Volume (24)
INR 15 353
0.00%
Fornecimento em circulação
4 453 944 GRP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRP

Grape Preço hoje

Grape Preço
INR 155,26

Alteração de preço

INR -12,554404
7.48%
24h Baixo / 24h Alto
INR 154,8 / INR 167,87

Volume

INR 15 353,26
0.00%
Volume / Limite de mercado
0,000022199266
Dominio de mercado
0,00020003417%
Posição de mercado
#1967

Fornecimento de Grape

Fornecimento em circulação
4 453 943,64 GRP
Fornecimento total
10 000 000 GRP
Fornecimento máximo
10 000 000 GRP

Grape Capitalização de mercado

Capitalização de mercado
INR 691 611 150
7.47%

Totalmente diluído
Limite de mercado

INR 1 552 806 200
0.09%

Grape Preço Ontem

Baixa / Alta de ontem
INR 155,14096 / INR 155,14214
Abertura / Fecho de Ontem
INR 155,14214 / INR 155,14096
A mudança de ontem
0.08%
Volume de ontem
INR 17 607,208

Histórico do preço do Grape

7 dias Baixa / 7 dias Alta
INR 0,8678231 / INR 2,3532007
30 dias Baixa / 30 dias Alta
INR 153,93757 / INR 167,87336
90 dias Baixa / 90 dias Alta
INR 111,90729 / INR 167,87336
52 Semana Baixa / 52 Semana Alta
INR 76,522422 / INR 207,36105
Máxima de todos os temposEost 24, 2023 (2 anos atrás)
INR 70 416
99.78%
Baixa de todos os temposDu 17, 2024 (9 meses atrás)
INR 9,23
1581.71%

Data provided by Coingecko API

GRP para INR

Grape
GrapeGRP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRP Safely with 3Commas

Use a proven backtested strategy for GRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Grape para Indian Rupee Gráfico de Preço (GRP para INR)

    GRPINR de TradingView

    Grape Trocas

    Instant crypto to crypto exchange coming soon!

    Grape Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 165,729655
    INR 0
    INR 167,873363
    INR 155,117755
    07/09/2025
    INR 142,736679
    INR 165,729655
    INR 166,362734
    INR 142,736679
    06/09/2025
    INR 144,65864
    INR 142,736679
    INR 144,669112
    INR 142,722631
    05/09/2025
    INR 116,535917
    INR 144,65864
    INR 144,679195
    INR 111,907293
    04/09/2025
    INR 137,074722
    INR 116,535917
    INR 137,123266
    INR 104,835637
    03/09/2025
    INR 118,239122
    INR 137,074722
    INR 161,563627
    INR 118,234093
    02/09/2025
    INR 137,738866
    INR 118,239122
    INR 207,361049
    INR 76,522422

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 34 minutoss e 15 segundoss

    Explore Our Other Products for GRP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 984
    0.81%
    Capitalização de mercadoINR 2,23T
    VolumeINR 38,32B
    2
    INR 4 312,67
    0.21%
    Capitalização de mercadoINR 520,66B
    VolumeINR 28,21B
    3
    INR 2,96
    2.40%
    Capitalização de mercadoINR 175,94B
    VolumeINR 6,25B
    5
    INR 875,74
    0.42%
    Capitalização de mercadoINR 121,85B
    VolumeINR 1,1B
    6
    INR 215,02
    3.43%
    Capitalização de mercadoINR 116,25B
    VolumeINR 10,34B
    9
    INR 0,236607
    2.13%
    Capitalização de mercadoINR 35,6B
    VolumeINR 3,44B

    Data provided by Coingecko API

    Mais criptomoedas

    1966
    INR 13,96
    9.99%
    Capitalização de mercadoINR 693,33M
    VolumeINR 12,43M
    1964
    INR 85,97
    0.38%
    Capitalização de mercadoINR 693,21M
    VolumeINR 3,94M
    1965
    INR 155,28
    7.47%
    Capitalização de mercadoINR 691,61M
    VolumeINR 15 355
    1968
    INR 115,56
    9.95%
    Capitalização de mercadoINR 691,13M
    VolumeINR 702 621
    1971
    INR 7,94
    1.99%
    Capitalização de mercadoINR 691,07M
    VolumeINR 300 795

    Data provided by Coingecko API