Quantum Biology DAO (QBIO) Valor real atual

Quantum Biology DAO logo
QBIOQuantum Biology DAO
GBP 0,007349 -6.97%
Capitalização de mercado
GBP 1,42M
6.69%
Volume (24)
GBP 19 069
1.20%
Fornecimento em circulação
192 695 970 QBIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QBIO

Quantum Biology DAO Preço hoje

Quantum Biology DAO Preço
GBP 0,00734863

Alteração de preço

GBP -0,00055086099
6.97%
24h Baixo / 24h Alto
GBP 0,00732908 / GBP 0,00798322

Volume

GBP 19 068,98
1.20%
Volume / Limite de mercado
0,013454679
Dominio de mercado
0,000047969776%
Posição de mercado
#3290

Fornecimento de Quantum Biology DAO

Fornecimento em circulação
192 695 973,675 QBIO
Fornecimento total
430 000 000 QBIO
Fornecimento máximo
1 000 000 000 QBIO

Quantum Biology DAO Capitalização de mercado

Capitalização de mercado
GBP 1 417 275
6.69%

Totalmente diluído
Limite de mercado

GBP 3 162 641
6.00%

Quantum Biology DAO Preço Ontem

Baixa / Alta de ontem
GBP 0,0077771951 / GBP 0,0078713163
Abertura / Fecho de Ontem
GBP 0,0077771951 / GBP 0,0078713163
A mudança de ontem
6.08%
Volume de ontem
GBP 6 931,4749

Histórico do preço do Quantum Biology DAO

7 dias Baixa / 7 dias Alta
GBP 0,010018832 / GBP 0,012677673
30 dias Baixa / 30 dias Alta
GBP 0,0075935912 / GBP 0,0079832165
90 dias Baixa / 90 dias Alta
GBP 0,0074934084 / GBP 0,0086427629
52 Semana Baixa / 52 Semana Alta
GBP 0,0074934084 / GBP 0,009728232
Máxima de todos os temposGen. 21, 2025 (7 meses atrás)
GBP 0,01663131
55.78%
Baixa de todos os temposEbr. 28, 2025 (4 meses atrás)
GBP 0,00277512
165.03%

Data provided by Coingecko API

QBIO para GBP

Quantum Biology DAO
Quantum Biology DAOQBIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QBIO Safely with 3Commas

Use a proven backtested strategy for QBIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quantum Biology DAO para British Pound Gráfico de Preço (QBIO para GBP)

    QBIOGBP de TradingView

    Quantum Biology DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Quantum Biology DAO Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,007685
    GBP 0
    GBP 0,007983
    GBP 0,007685
    30/08/2025
    GBP 0,007625
    GBP 0,007685
    GBP 0,00782
    GBP 0,007493
    29/08/2025
    GBP 0,008045
    GBP 0,007625
    GBP 0,008077
    GBP 0,007518
    28/08/2025
    GBP 0,008235
    GBP 0,008045
    GBP 0,008643
    GBP 0,007922
    27/08/2025
    GBP 0,008369
    GBP 0,008235
    GBP 0,008708
    GBP 0,008101
    26/08/2025
    GBP 0,008634
    GBP 0,008369
    GBP 0,008717
    GBP 0,00836
    25/08/2025
    GBP 0,009609
    GBP 0,008634
    GBP 0,009728
    GBP 0,008461

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 49 minutoss e 23 segundoss

    Explore Our Other Products for QBIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 223
    0.55%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 37,97B
    2
    GBP 4 390,5
    1.94%
    Capitalização de mercadoGBP 530,19B
    VolumeGBP 26,46B
    4
    GBP 2,77
    1.68%
    Capitalização de mercadoGBP 164,98B
    VolumeGBP 6,81B
    5
    GBP 850,99
    1.15%
    Capitalização de mercadoGBP 118,46B
    VolumeGBP 1,42B
    6
    GBP 200,24
    2.04%
    Capitalização de mercadoGBP 108,48B
    VolumeGBP 6,84B
    9
    GBP 0,215582
    0.95%
    Capitalização de mercadoGBP 32,51B
    VolumeGBP 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    3297
    GBP 0,00147931
    0.73%
    Capitalização de mercadoGBP 1,42M
    VolumeGBP 32 250
    3288
    GBP 0,054546
    2.05%
    Capitalização de mercadoGBP 1,42M
    VolumeGBP 65 953
    3289
    GBP 0,00162076
    1.91%
    Capitalização de mercadoGBP 1,42M
    VolumeGBP 9 950
    3298
    GBP 0,00144581
    4.42%
    Capitalização de mercadoGBP 1,42M
    VolumeGBP 6 774
    3291
    GBP 0,00213051
    1.74%
    Capitalização de mercadoGBP 1,42M
    VolumeGBP 198

    Data provided by Coingecko API