Quantum Biology DAO (QBIO) Valor actual

Quantum Biology DAO logo
QBIOQuantum Biology DAO
GBP 0,007387+ 4.06%
Capitalización de Mercado
GBP 1,42M
3.67%
Volumen (24)
GBP 10.173
0.29%
Suministro circulante
192.695.970 QBIO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QBIO

Precio de hoy de Quantum Biology DAO

Precio de Quantum Biology DAO
GBP 0,00738731

Cambio de precio en

GBP 0,00028816
4.06%
Mínimo/máximo en 24 h
GBP 0,00709914 / GBP 0,00756518

Volumen de trading en

GBP 10.172,65
0.29%
Volumen/capitalización de mercado
0,007146204
Dominancia en el mercado
0,000048980452%
Rango en el mercado
#3308

Suministro de Quantum Biology DAO

Suministro circulante
192.695.973,675 QBIO
Suministro total
430.000.000 QBIO
Suministro máximo
1.000.000.000 QBIO

Capitalización de mercado de Quantum Biology DAO

Capitalización de Mercado
GBP 1.423.504
3.67%

Capitalización de mercado
completamente diluida

GBP 3.176.542
3.86%

Precio de ayer de Quantum Biology DAO

Mínimo/máximo de ayer
GBP 0,0071020324 / GBP 0,0071228545
Apertura/cierre de ayer
GBP 0,0071228545 / GBP 0,0071020324
Cambio de ayer
3.86%
Volumen de ayer
GBP 19.676,711

Historial de precios de Quantum Biology DAO

Mínimo/máximo en 7 días
GBP 0,009617577 / GBP 0,011718439
Mínimo/máximo en 30 días
GBP 0,0071020324 / GBP 0,0079832165
Mínimo/máximo en 90 días
GBP 0,0071020324 / GBP 0,008074545
Mínimo/máximo en 52 semanas
GBP 0,0071020324 / GBP 0,0087167729
Máximo históricoene 21, 2025 (7 months ago)
GBP 0,01663131
55.58%
All Time Lowabr 28, 2025 (4 months ago)
GBP 0,00277512
166.19%

Data provided by Coingecko API

Conversor de QBIO a GBP

Quantum Biology DAO
Quantum Biology DAOQBIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QBIO Safely with 3Commas

Use a proven backtested strategy for QBIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Quantum Biology DAO a British Pound en tiempo real (QBIO a GBP)

    QBIOGBP by TradingView

    Quantum Biology DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Quantum Biology DAO Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,007584
    GBP 0
    GBP 0,007584
    GBP 0,007102
    31/8/2025
    GBP 0,007685
    GBP 0,007584
    GBP 0,007983
    GBP 0,007685
    30/8/2025
    GBP 0,007625
    GBP 0,007685
    GBP 0,00782
    GBP 0,007493
    29/8/2025
    GBP 0,008045
    GBP 0,007625
    GBP 0,008077
    GBP 0,007518
    28/8/2025
    GBP 0,008235
    GBP 0,008045
    GBP 0,008643
    GBP 0,007922
    27/8/2025
    GBP 0,008369
    GBP 0,008235
    GBP 0,008708
    GBP 0,008101
    26/8/2025
    GBP 0,008634
    GBP 0,008369
    GBP 0,008717
    GBP 0,00836

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 47 minutes and 37 seconds

    Explore Our Other Products for QBIO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.890
    2.86%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 51,95B
    2
    GBP 4312,17
    1.00%
    Capitalización de MercadoGBP 520,96B
    VolumenGBP 33,73B
    3
    GBP 2,84
    4.23%
    Capitalización de MercadoGBP 168,95B
    VolumenGBP 7,8B
    5
    GBP 852,22
    1.18%
    Capitalización de MercadoGBP 118,7B
    VolumenGBP 1,36B
    6
    GBP 206,92
    6.25%
    Capitalización de MercadoGBP 112,02B
    VolumenGBP 8,53B
    9
    GBP 0,21413
    3.93%
    Capitalización de MercadoGBP 32,34B
    VolumenGBP 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    3313
    GBP 0,00247301
    11.58%
    Capitalización de MercadoGBP 1,42M
    VolumenGBP 68.553
    3310
    GBP 0,00015482
    4.81%
    Capitalización de MercadoGBP 1,42M
    VolumenGBP 7199
    3311
    GBP 0,00710427
    3.88%
    Capitalización de MercadoGBP 1,42M
    VolumenGBP 99
    Capitalización de MercadoGBP 1,42M
    VolumenGBP 1829
    3315
    GBP 0,00688656
    0%
    Capitalización de MercadoGBP 1,43M
    VolumenGBP 193

    Data provided by Coingecko API