Quantum Biology DAO (QBIO) Valor real atual

Quantum Biology DAO logo
QBIOQuantum Biology DAO
JPY 1,43 -2.36%
Capitalização de mercado
JPY 275,38M
2.14%
Volume (24)
JPY 2 427 422
11.71%
Fornecimento em circulação
192 695 970 QBIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QBIO

Quantum Biology DAO Preço hoje

Quantum Biology DAO Preço
JPY 1,43

Alteração de preço

JPY -0,034578883
2.36%
24h Baixo / 24h Alto
JPY 1,43 / JPY 1,51

Volume

JPY 2 427 422
11.71%
Volume / Limite de mercado
0,0088147293
Dominio de mercado
0,000047209912%
Posição de mercado
#3346

Fornecimento de Quantum Biology DAO

Fornecimento em circulação
192 695 973,675 QBIO
Fornecimento total
430 000 000 QBIO
Fornecimento máximo
1 000 000 000 QBIO

Quantum Biology DAO Capitalização de mercado

Capitalização de mercado
JPY 275 382 480
2.14%

Totalmente diluído
Limite de mercado

JPY 614 514 480
4.35%

Quantum Biology DAO Preço Ontem

Baixa / Alta de ontem
JPY 1,494079 / JPY 1,4942147
Abertura / Fecho de Ontem
JPY 1,494079 / JPY 1,4942147
A mudança de ontem
4.29%
Volume de ontem
JPY 1 292 091,1

Histórico do preço do Quantum Biology DAO

7 dias Baixa / 7 dias Alta
JPY 0,009617577 / JPY 0,011674818
30 dias Baixa / 30 dias Alta
JPY 1,4552795 / JPY 1,4942147
90 dias Baixa / 90 dias Alta
JPY 1,4156544 / JPY 1,562659
52 Semana Baixa / 52 Semana Alta
JPY 1,4156544 / JPY 1,7169075
Máxima de todos os temposGen. 21, 2025 (7 meses atrás)
JPY 3,17
54.85%
Baixa de todos os temposEbr. 28, 2025 (4 meses atrás)
JPY 0,530132
169.95%

Data provided by Coingecko API

QBIO para JPY

Quantum Biology DAO
Quantum Biology DAOQBIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QBIO Safely with 3Commas

Use a proven backtested strategy for QBIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quantum Biology DAO para Japanese yen Gráfico de Preço (QBIO para JPY)

    QBIOJPY de TradingView

    Quantum Biology DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Quantum Biology DAO Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 1,480915
    JPY 0
    JPY 1,494215
    JPY 1,45528
    02/09/2025
    JPY 1,434289
    JPY 1,480915
    JPY 1,496621
    JPY 1,434289
    01/09/2025
    JPY 1,506844
    JPY 1,434289
    JPY 1,506844
    JPY 1,415654
    31/08/2025
    JPY 1,525987
    JPY 1,506844
    JPY 1,562659
    JPY 1,525987
    30/08/2025
    JPY 1,514281
    JPY 1,525987
    JPY 1,552906
    JPY 1,488173
    29/08/2025
    JPY 1,595923
    JPY 1,514281
    JPY 1,602644
    JPY 1,492805
    28/08/2025
    JPY 1,637971
    JPY 1,595923
    JPY 1,716908
    JPY 1,572572

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 13 minutoss e 45 segundoss

    Explore Our Other Products for QBIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 401
    0.45%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 36,69B
    2
    JPY 4 368,99
    1.39%
    Capitalização de mercadoJPY 528,15B
    VolumeJPY 33,31B
    4
    JPY 2,82
    0.15%
    Capitalização de mercadoJPY 167,78B
    VolumeJPY 4,08B
    5
    JPY 847,66
    0.62%
    Capitalização de mercadoJPY 117,98B
    VolumeJPY 961,67M
    6
    JPY 206,79
    1.02%
    Capitalização de mercadoJPY 111,91B
    VolumeJPY 5,9B
    9
    JPY 0,214899
    0.55%
    Capitalização de mercadoJPY 32,41B
    VolumeJPY 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    3343
    JPY 646 323
    1.14%
    Capitalização de mercadoJPY 275,91M
    VolumeJPY 3,63M
    3344
    JPY 0,190759
    0.20%
    Capitalização de mercadoJPY 275,7M
    VolumeJPY 30,58M
    3345
    JPY 0,170507
    3.61%
    Capitalização de mercadoJPY 275,63M
    VolumeJPY 3,43M
    3347
    JPY 0,275346
    6.30%
    Capitalização de mercadoJPY 275,34M
    VolumeJPY 377
    3348
    JPY 0,632143
    1.28%
    Capitalização de mercadoJPY 275,22M
    VolumeJPY 19,72M

    Data provided by Coingecko API