Quantum Biology DAO (QBIO) Live Price

Quantum Biology DAO logo
QBIOQuantum Biology DAO
GBP 0.007616 -5.57%
Market Cap
GBP 1.47M
5.58%
Volume (24)
GBP 11,177
0.19%
Circulating Supply
192,695,970 QBIO
Issue Date
-

Data provided by Coingecko API

QBIO price Statistics

Quantum Biology DAO Price Today

Quantum Biology DAO Price
GBP 0.00761553

Price Change

GBP -0.00044891769
5.57%
24h Low / 24h High
GBP 0.00749184 / GBP 0.00811581

Trading Volume

GBP 11,176.72
0.19%
Volume / Market Cap
0.0076126412
Market Dominance
0.000049692697%
Market Rank
#3278

Quantum Biology DAO Supply

Circulating Supply
192,695,973.675 QBIO
Total Supply
430,000,000 QBIO
Max Supply
1,000,000,000 QBIO

Quantum Biology DAO Market Cap

Market Cap
GBP 1,468,179
5.58%

Fully Diluted
Market Cap

GBP 3,276,233
0.27%

Quantum Biology DAO Price Yesterday

Yesterday's Low / High
GBP 0.0075881149 / GBP 0.0076089931
Yesterday's Open / Close
GBP 0.0075881149 / GBP 0.0076089931
Yesterday's Change
0.22%
Yesterday's Volume
GBP 16,483.592

Quantum Biology DAO Price History

7d Low / 7d High
GBP 0.010152234 / GBP 0.014265701
30d Low / 30d High
GBP 0.0075177699 / GBP 0.0080772111
90d Low / 90d High
GBP 0.0075177699 / GBP 0.0087078666
52 Week Low / 52 Week High
GBP 0.0075177699 / GBP 0.010632156
All Time HighJan 21, 2025 (7 months ago)
GBP 0.01663131
54.19%
All Time LowApr 28, 2025 (4 months ago)
GBP 0.00277512
174.55%

Data provided by Coingecko API

QBIO to GBP converter

Quantum Biology DAO
Quantum Biology DAOQBIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QBIO Safely with 3Commas

Use a proven backtested strategy for QBIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Quantum Biology DAO Price Chart (QBIO to GBP)

    QBIOGBP by TradingView

    Quantum Biology DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Quantum Biology DAO Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.008045
    GBP 0
    GBP 0.008077
    GBP 0.007518
    8/28/2025
    GBP 0.008235
    GBP 0.008045
    GBP 0.008643
    GBP 0.007922
    8/27/2025
    GBP 0.008369
    GBP 0.008235
    GBP 0.008708
    GBP 0.008101
    8/26/2025
    GBP 0.008634
    GBP 0.008369
    GBP 0.008717
    GBP 0.00836
    8/25/2025
    GBP 0.009609
    GBP 0.008634
    GBP 0.009728
    GBP 0.008461
    8/24/2025
    GBP 0.009856
    GBP 0.009609
    GBP 0.010632
    GBP 0.009076
    8/23/2025
    GBP 0.009999
    GBP 0.009856
    GBP 0.009999
    GBP 0.00946

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 8 minutes and 39 seconds

    Explore Our Other Products for QBIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,492
    2.75%
    Market CapGBP 2.16T
    VolumeGBP 54.72B
    2
    GBP 4,356.33
    2.87%
    Market CapGBP 526B
    VolumeGBP 37.84B
    4
    GBP 2.81
    3.86%
    Market CapGBP 167.41B
    VolumeGBP 7.18B
    5
    GBP 858.22
    1.59%
    Market CapGBP 119.51B
    VolumeGBP 1.48B
    6
    GBP 205.51
    5.57%
    Market CapGBP 111.17B
    VolumeGBP 12.52B
    9
    GBP 0.216899
    2.43%
    Market CapGBP 32.68B
    VolumeGBP 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    3275
    GBP 3,232.82
    2.69%
    Market CapGBP 1.49M
    VolumeGBP 14.16M
    3276
    GBP 546.95
    1.60%
    Market CapGBP 1.47M
    VolumeGBP 1.89M
    3277
    GBP 0.00149892
    5.58%
    Market CapGBP 1.47M
    VolumeGBP 7,358
    3279
    GBP 0.00146622
    4.02%
    Market CapGBP 1.47M
    VolumeGBP 50
    3280
    GBP 0.00224239
    1.62%
    Market CapGBP 1.47M
    VolumeGBP 22

    Data provided by Coingecko API