Quantum Biology DAO (QBIO) Live Price

Quantum Biology DAO logo
QBIOQuantum Biology DAO
GBP 0.010618+ 4.43%
Market Cap
GBP 1.78M
4.62%
Volume (24)
GBP 1,106
26.11%
Circulating Supply
166,950,890 QBIO
Issue Date
-

Data provided by Coingecko API

QBIO price Statistics

Quantum Biology DAO Price Today

Quantum Biology DAO Price
GBP 0.01061786

Price Change

GBP 0.00045043
4.43%
24h Low / 24h High
GBP 0.01004533 / GBP 0.0106444

Trading Volume

GBP 1,105.77
26.11%
Volume / Market Cap
0.0006222353
Market Dominance
0.000060411424%
Market Rank
#3042

Quantum Biology DAO Supply

Circulating Supply
166,950,886.455 QBIO
Total Supply
430,000,000 QBIO
Max Supply
1,000,000,000 QBIO

Quantum Biology DAO Market Cap

Market Cap
GBP 1,777,093
4.62%

Fully Diluted
Market Cap

GBP 4,577,094
4.76%

Quantum Biology DAO Price Yesterday

Yesterday's Low / High
GBP 0.010125204 / GBP 0.010196733
Yesterday's Open / Close
GBP 0.010196733 / GBP 0.010125204
Yesterday's Change
4.50%
Yesterday's Volume
GBP 5,291.9385

Quantum Biology DAO Price History

7d Low / 7d High
GBP 0.011975123 / GBP 0.015801865
30d Low / 30d High
GBP 0.0097295269 / GBP 0.010239027
90d Low / 90d High
GBP 0.0096463363 / GBP 0.01228533
52 Week Low / 52 Week High
GBP 0.0096463363 / GBP 0.012780873
All Time HighJan 21, 2025 (10 days ago)
GBP 0.01663131
36.00%
All Time LowJan 19, 2025 (12 days ago)
GBP 0.00754537
41.07%

Data provided by Coingecko API

QBIO to GBP converter

Quantum Biology DAO
Quantum Biology DAOQBIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Quantum Biology DAO Price Chart (QBIO to GBP)

QBIOGBP by TradingView

Quantum Biology DAO Exchanges

Instant crypto to crypto exchange coming soon!

Quantum Biology DAO Historical Price Data (GBP)

Date
1/30/2025
GBP 0.009875
GBP 0
GBP 0.010239
GBP 0.009875
1/29/2025
GBP 0.01119
GBP 0.009875
GBP 0.01119
GBP 0.009646
1/28/2025
GBP 0.012262
GBP 0.01119
GBP 0.012285
GBP 0.011176
1/27/2025
GBP 0.011259
GBP 0.012262
GBP 0.012221
GBP 0.010418
1/26/2025
GBP 0.011398
GBP 0.011259
GBP 0.011661
GBP 0.011326
1/25/2025
GBP 0.012109
GBP 0.011398
GBP 0.012109
GBP 0.011253
1/24/2025
GBP 0.012781
GBP 0.012109
GBP 0.012781
GBP 0.012244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 46 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,360
0.35%
Market CapGBP 2.09T
VolumeGBP 34.46B
2
GBP 3,421.32
5.03%
Market CapGBP 412.44B
VolumeGBP 23.5B
3
GBP 3.1
0.83%
Market CapGBP 178.71B
VolumeGBP 3.92B
5
GBP 239.77
0.64%
Market CapGBP 116.6B
VolumeGBP 4.27B
6
GBP 687.09
0.93%
Market CapGBP 100.24B
VolumeGBP 549.42M
8
GBP 0.339182
0.97%
Market CapGBP 50.18B
VolumeGBP 1.45B

Data provided by Coingecko API

More Cryptocurrencies

3040
GBP 0.00179246
12.59%
Market CapGBP 1.78M
VolumeGBP 558,260
3034
GBP 0.00000018
11.89%
Market CapGBP 1.78M
VolumeGBP 16,936
3039
GBP 0.00873559
12.19%
Market CapGBP 1.78M
VolumeGBP 14,426
3043
GBP 0.01827148
16.34%
Market CapGBP 1.78M
VolumeGBP 58,482
3047
GBP 0.00369799
0.65%
Market CapGBP 1.77M
VolumeGBP 220,006

Data provided by Coingecko API