Qubit The Quantum Dog (QUBIT) Valor real atual

Qubit The Quantum Dog logo
QUBITQubit The Quantum Dog
JPY 0,005381+ 2.82%
Capitalização de mercado
JPY 5,37M
2.84%
Volume (24)
JPY 10 823
0.58%
Fornecimento em circulação
997 538 010 QUBIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUBIT

Qubit The Quantum Dog Preço hoje

Qubit The Quantum Dog Preço
JPY 0,00538079

Alteração de preço

JPY 0,00014747
2.82%
24h Baixo / 24h Alto
JPY 0,00518935 / JPY 0,00544743

Volume

JPY 10 822,92
0.58%
Volume / Limite de mercado
0,002016362
Dominio de mercado
<0.000001%
Posição de mercado
#9180

Fornecimento de Qubit The Quantum Dog

Fornecimento em circulação
997 538 010,72 QUBIT
Fornecimento total
997 538 010,72 QUBIT
Fornecimento máximo
999 999 998 QUBIT

Qubit The Quantum Dog Capitalização de mercado

Capitalização de mercado
JPY 5 367 548
2.84%

Totalmente diluído
Limite de mercado

JPY 5 367 548
3.48%

Qubit The Quantum Dog Preço Ontem

Baixa / Alta de ontem
JPY 0,0051846907 / JPY 0,0052148563
Abertura / Fecho de Ontem
JPY 0,0052148563 / JPY 0,0051846907
A mudança de ontem
3.48%
Volume de ontem
JPY 30 011,173

Histórico do preço do Qubit The Quantum Dog

7 dias Baixa / 7 dias Alta
JPY 0,000034337557 / JPY 0,000037639838
30 dias Baixa / 30 dias Alta
JPY 0,0051254528 / JPY 0,0052904906
90 dias Baixa / 90 dias Alta
JPY 0,0051254528 / JPY 0,0055778601
52 Semana Baixa / 52 Semana Alta
JPY 0,0050525283 / JPY 0,0055778601
Máxima de todos os temposGen. 4, 2025 (8 meses atrás)
JPY 0,561831
99.04%
Baixa de todos os temposEost 3, 2025 (1 meses atrás)
JPY 0,0038585
39.92%

Data provided by Coingecko API

QUBIT para JPY

Qubit The Quantum Dog
Qubit The Quantum DogQUBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUBIT Safely with 3Commas

Use a proven backtested strategy for QUBIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Qubit The Quantum Dog para Japanese yen Gráfico de Preço (QUBIT para JPY)

    QUBITJPY de TradingView

    Qubit The Quantum Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Qubit The Quantum Dog Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,005224
    JPY 0
    JPY 0,005256
    JPY 0,005145
    05/09/2025
    JPY 0,005293
    JPY 0
    JPY 0,0053
    JPY 0,005206
    04/09/2025
    JPY 0,005458
    JPY 0,005293
    JPY 0,005534
    JPY 0,005259
    03/09/2025
    JPY 0,005528
    JPY 0,005458
    JPY 0,005578
    JPY 0,005443
    02/09/2025
    JPY 0,005266
    JPY 0,005528
    JPY 0,005529
    JPY 0,005084
    01/09/2025
    JPY 0,005134
    JPY 0,005266
    JPY 0,005262
    JPY 0,005053

    Data provided by Coingecko API

    Explore Our Other Products for QUBIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 223
    0.69%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 37,41B
    2
    JPY 4 316,82
    0.23%
    Capitalização de mercadoJPY 520,85B
    VolumeJPY 27,7B
    3
    JPY 2,98
    3.21%
    Capitalização de mercadoJPY 177,33B
    VolumeJPY 6,08B
    5
    JPY 878,44
    0.23%
    Capitalização de mercadoJPY 122,28B
    VolumeJPY 1,25B
    6
    JPY 214,93
    3.49%
    Capitalização de mercadoJPY 116,48B
    VolumeJPY 10,18B
    9
    JPY 0,243622
    6.90%
    Capitalização de mercadoJPY 36,74B
    VolumeJPY 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    9188
    JPY 0,00566111
    0.11%
    Capitalização de mercadoJPY 5,38M
    VolumeJPY 1 046
    9187
    JPY 0,0053759
    1.24%
    Capitalização de mercadoJPY 5,38M
    VolumeJPY 5 681
    9189
    JPY 0,00539168
    3.59%
    Capitalização de mercadoJPY 5,39M
    VolumeJPY 5 627
    9190
    JPY 0,00000001
    0%
    Capitalização de mercadoJPY 5,36M
    VolumeJPY 4 774
    Capitalização de mercadoJPY 5,39M
    VolumeJPY 2 498

    Data provided by Coingecko API