Quicksilver (QCK) Valor real atual

Quicksilver logo
QCKQuicksilver
0,00149+ 1.37%
Capitalização de mercado
€207 765
1.81%
Volume (24)
84
0.09%
Fornecimento em circulação
139 793 110 QCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QCK

Quicksilver Preço hoje

Quicksilver Preço
€0,00148951

Alteração de preço

€0,00002015
1.37%
24h Baixo / 24h Alto
€0,00144501 / €0,00159212

Volume

€83,88
0.09%
Volume / Limite de mercado
0,00040372536
Dominio de mercado
0,0000061719353%
Posição de mercado
#6033

Fornecimento de Quicksilver

Fornecimento em circulação
139 793 112 QCK
Fornecimento total
293 845 439 QCK
Fornecimento máximo
400 000 000 QCK

Quicksilver Capitalização de mercado

Capitalização de mercado
€207 765
1.81%

Totalmente diluído
Limite de mercado

€436 722
4.41%

Quicksilver Preço Ontem

Baixa / Alta de ontem
€0,0015540532 / €0,0015554739
Abertura / Fecho de Ontem
€0,0015554739 / €0,0015540532
A mudança de ontem
4.20%
Volume de ontem
€52,045009

Histórico do preço do Quicksilver

7 dias Baixa / 7 dias Alta
€0,001656012 / €0,0022817445
30 dias Baixa / 30 dias Alta
€0,0014223239 / €0,0015613593
90 dias Baixa / 90 dias Alta
€0,0014223239 / €0,0017681756
52 Semana Baixa / 52 Semana Alta
€0,0014223239 / €0,0020555651
Máxima de todos os temposMeur. 22, 2023 (2 anos atrás)
€0,506243
99.71%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
€0,00036703
305.93%

Data provided by Coingecko API

QCK para EUR

Quicksilver
QuicksilverQCK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QCK Safely with 3Commas

Use a proven backtested strategy for QCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quicksilver para Euro Gráfico de Preço (QCK para EUR)

    QCKEUR de TradingView

    Quicksilver Trocas

    Instant crypto to crypto exchange coming soon!

    Quicksilver Dados Históricos de Preços (EUR)

    Data
    20/08/2025
    €0,001422
    €0
    €0,001561
    €0,001422
    19/08/2025
    €0,001485
    €0,001422
    €0,001485
    €0,001432
    18/08/2025
    €0,001707
    €0,001485
    €0,001707
    €0,001453
    17/08/2025
    €0,001626
    €0,001707
    €0,001768
    €0,001624
    16/08/2025
    €0,001585
    €0,001626
    €0,001639
    €0,001571
    15/08/2025
    €0,001734
    €0,001585
    €0,001955
    €0,001494
    14/08/2025
    €0,002
    €0,001734
    €0,002056
    €0,001742

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 8 minutoss e 39 segundoss

    Explore Our Other Products for QCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 479
    1.60%
    Capitalização de mercado€2,24T
    Volume€31,32B
    2
    4 241,95
    2.17%
    Capitalização de mercado€511,85B
    Volume€27,72B
    3
    2,9
    1.53%
    Capitalização de mercado€172,23B
    Volume€4,83B
    5
    841,91
    0.26%
    Capitalização de mercado€117,16B
    Volume€2,45B
    6
    181,18
    2.20%
    Capitalização de mercado€97,81B
    Volume€5,92B
    10
    0,22
    1.12%
    Capitalização de mercado€32,61B
    Volume€2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    6031
    0,00006053
    3.22%
    Capitalização de mercado€208 145
    Volume€36
    6029
    0,00182239
    1.98%
    Capitalização de mercado€208 027
    Volume€820
    Capitalização de mercado€207 951
    Volume€93 406
    6034
    0,00020843
    9.62%
    Capitalização de mercado€207 571
    Volume€23 876
    6035
    0,00197262
    31.07%
    Capitalização de mercado€207 226
    Volume€345 848

    Data provided by Coingecko API