YUUKI (YUUKI) Valor real atual

YUUKI logo
YUUKIYUUKI
0,014362 -0.59%
Capitalização de mercado
€301 606
0.67%
Volume (24)
509
0.07%
Fornecimento em circulação
21 000 000 YUUKI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YUUKI

YUUKI Preço hoje

YUUKI Preço
€0,01436221

Alteração de preço

€-0,000085701505
0.59%
24h Baixo / 24h Alto
€0,01433269 / €0,01478269

Volume

€509,29
0.07%
Volume / Limite de mercado
0,0016885937
Dominio de mercado
0,0000089535743%
Posição de mercado
#5594

Fornecimento de YUUKI

Fornecimento em circulação
21 000 000 YUUKI
Fornecimento total
21 000 000 YUUKI
Fornecimento máximo
21 000 000 YUUKI

YUUKI Capitalização de mercado

Capitalização de mercado
€301 606
0.67%

Totalmente diluído
Limite de mercado

€301 606
1.98%

YUUKI Preço Ontem

Baixa / Alta de ontem
€0,014647087 / €0,014657551
Abertura / Fecho de Ontem
€0,014647087 / €0,014657551
A mudança de ontem
1.98%
Volume de ontem
€474,77879

Histórico do preço do YUUKI

7 dias Baixa / 7 dias Alta
€0,016146251 / €0,022608615
30 dias Baixa / 30 dias Alta
€0,014379799 / €0,014754776
90 dias Baixa / 90 dias Alta
€0,013817929 / €0,014951361
52 Semana Baixa / 52 Semana Alta
€0,013817929 / €0,019421591
Máxima de todos os temposEost 17, 2025 (18 dias atrás)
€0,03221224
55.41%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
€0,01238715
15.94%

Data provided by Coingecko API

YUUKI para EUR

YUUKI
YUUKIYUUKI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUUKI Safely with 3Commas

Use a proven backtested strategy for YUUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YUUKI para Euro Gráfico de Preço (YUUKI para EUR)

    YUUKIEUR de TradingView

    YUUKI Trocas

    Instant crypto to crypto exchange coming soon!

    YUUKI Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,01448
    €0
    €0,014755
    €0,01438
    02/09/2025
    €0,014096
    €0,01448
    €0,014795
    €0,014081
    01/09/2025
    €0,014437
    €0,014096
    €0,014663
    €0,01382
    31/08/2025
    €0,014159
    €0,014437
    €0,014951
    €0,013818
    30/08/2025
    €0,014655
    €0,014159
    €0,014754
    €0,014109
    29/08/2025
    €0,018293
    €0,014655
    €0,018316
    €0,014381
    28/08/2025
    €0,019116
    €0,018293
    €0,019422
    €0,018067

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 31 minutoss e 37 segundoss

    Explore Our Other Products for YUUKI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 439
    0.33%
    Capitalização de mercado€2,2T
    Volume€36,11B
    2
    4 364,09
    1.15%
    Capitalização de mercado€527,78B
    Volume€31,96B
    4
    2,82
    0.05%
    Capitalização de mercado€168,01B
    Volume€4,33B
    5
    846,73
    0.54%
    Capitalização de mercado€117,98B
    Volume€947,91M
    6
    206,83
    0.85%
    Capitalização de mercado€111,96B
    Volume€5,99B
    9
    0,21
    0.35%
    Capitalização de mercado€32,43B
    Volume€1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    5593
    0,01
    0.20%
    Capitalização de mercado€302 215
    Volume€27
    5595
    0,00030052
    0.41%
    Capitalização de mercado€302 030
    Volume€2 086
    Capitalização de mercado€301 627
    Volume€28
    5606
    0,00029989
    5.32%
    Capitalização de mercado€301 161
    Volume€21 877
    5597
    0,00003925
    4.30%
    Capitalização de mercado€301 114
    Volume€136

    Data provided by Coingecko API