Quicksilver (QCK) Valor real atual

Quicksilver logo
QCKQuicksilver
BRL 0,009117 -2.67%
Capitalização de mercado
BRL 1,27M
2.76%
Volume (24)
BRL 27
0.25%
Fornecimento em circulação
139 779 450 QCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QCK

Quicksilver Preço hoje

Quicksilver Preço
BRL 0,00911711

Alteração de preço

BRL -0,00024992883
2.67%
24h Baixo / 24h Alto
BRL 0,00907222 / BRL 0,00937282

Volume

BRL 27,11
0.25%
Volume / Limite de mercado
0,000021273006
Dominio de mercado
0,0000059207397%
Posição de mercado
#6084

Fornecimento de Quicksilver

Fornecimento em circulação
139 779 446 QCK
Fornecimento total
293 768 384 QCK
Fornecimento máximo
400 000 000 QCK

Quicksilver Capitalização de mercado

Capitalização de mercado
BRL 1 274 385
2.76%

Totalmente diluído
Limite de mercado

BRL 2 678 320
0.75%

Quicksilver Preço Ontem

Baixa / Alta de ontem
BRL 0,0091750731 / BRL 0,0091978375
Abertura / Fecho de Ontem
BRL 0,0091750731 / BRL 0,0091978375
A mudança de ontem
0.75%
Volume de ontem
BRL 51,540354

Histórico do preço do Quicksilver

7 dias Baixa / 7 dias Alta
BRL 0,001656012 / BRL 0,0025587434
30 dias Baixa / 30 dias Alta
BRL 0,0091750731 / BRL 0,0095163879
90 dias Baixa / 90 dias Alta
BRL 0,0091750731 / BRL 0,011168321
52 Semana Baixa / 52 Semana Alta
BRL 0,0091750731 / BRL 0,016017448
Máxima de todos os temposMeur. 22, 2023 (2 anos atrás)
BRL 2,86
99.68%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
BRL 0,00244797
272.44%

Data provided by Coingecko API

QCK para BRL

Quicksilver
QuicksilverQCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QCK Safely with 3Commas

Use a proven backtested strategy for QCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quicksilver para Brazilian Real Gráfico de Preço (QCK para BRL)

    QCKBRL de TradingView

    Quicksilver Trocas

    Instant crypto to crypto exchange coming soon!

    Quicksilver Dados Históricos de Preços (BRL)

    Data
    19/08/2025
    BRL 0,009423
    BRL 0
    BRL 0,009423
    BRL 0,009175
    18/08/2025
    BRL 0,010788
    BRL 0,009423
    BRL 0,010788
    BRL 0,009183
    17/08/2025
    BRL 0,01028
    BRL 0,010788
    BRL 0,011168
    BRL 0,010268
    16/08/2025
    BRL 0,010019
    BRL 0,01028
    BRL 0,010359
    BRL 0,009932
    15/08/2025
    BRL 0,01093
    BRL 0,010019
    BRL 0,012344
    BRL 0,009443
    14/08/2025
    BRL 0,01263
    BRL 0,01093
    BRL 0,012973
    BRL 0,010981
    13/08/2025
    BRL 0,009285
    BRL 0,01263
    BRL 0,016017
    BRL 0,009285

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 44 minutoss e 53 segundoss

    Explore Our Other Products for QCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 518
    1.99%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 46,89B
    2
    BRL 4 117,9
    3.61%
    Capitalização de mercadoBRL 497,68B
    VolumeBRL 42,49B
    3
    BRL 2,83
    5.60%
    Capitalização de mercadoBRL 168,44B
    VolumeBRL 7,35B
    5
    BRL 822,72
    2.54%
    Capitalização de mercadoBRL 114,7B
    VolumeBRL 1,59B
    6
    BRL 178,3
    2.39%
    Capitalização de mercadoBRL 96,35B
    VolumeBRL 6,05B
    10
    BRL 0,21
    4.97%
    Capitalização de mercadoBRL 31,52B
    VolumeBRL 3,23B

    Data provided by Coingecko API

    Mais criptomoedas

    6082
    BRL 2,53
    5.41%
    Capitalização de mercadoBRL 1,27M
    VolumeBRL 506
    6085
    BRL 0,00176421
    6.32%
    Capitalização de mercadoBRL 1,27M
    VolumeBRL 114 663
    6083
    BRL 0,00128022
    2.74%
    Capitalização de mercadoBRL 1,28M
    VolumeBRL 1 561
    6087
    BRL 0,14
    0%
    Capitalização de mercadoBRL 1,26M
    VolumeBRL 0
    6095
    BRL 0,00126754
    22.18%
    Capitalização de mercadoBRL 1,27M
    VolumeBRL 253 674

    Data provided by Coingecko API