Quicksilver (QCK) Valor real atual

Quicksilver logo
QCKQuicksilver
$0,001794+ 6.49%
Capitalização de mercado
$251 028
6.52%
Volume (24)
$55
6.92%
Fornecimento em circulação
139 939 290 QCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QCK

Quicksilver Preço hoje

Quicksilver Preço
$0,00179434

Alteração de preço

$0,00010935
6.49%
24h Baixo / 24h Alto
$0,00167293 / $0,00180914

Volume

$55,43
6.92%
Volume / Limite de mercado
0,00022081202
Dominio de mercado
0,000006472265%
Posição de mercado
#6095

Fornecimento de Quicksilver

Fornecimento em circulação
139 939 287 QCK
Fornecimento total
294 384 822 QCK
Fornecimento máximo
400 000 000 QCK

Quicksilver Capitalização de mercado

Capitalização de mercado
$251 028
6.52%

Totalmente diluído
Limite de mercado

$528 079
5.54%

Quicksilver Preço Ontem

Baixa / Alta de ontem
$0,0016977177 / $0,0017016364
Abertura / Fecho de Ontem
$0,0016977177 / $0,0017016364
A mudança de ontem
5.57%
Volume de ontem
$24,653798

Histórico do preço do Quicksilver

7 dias Baixa / 7 dias Alta
$0,0013418929 / $0,0018301685
30 dias Baixa / 30 dias Alta
$0,0016539321 / $0,0017149265
90 dias Baixa / 90 dias Alta
$0,0014060982 / $0,0018239303
52 Semana Baixa / 52 Semana Alta
$0,0013418929 / $0,0018536725
Máxima de todos os temposMeur. 22, 2023 (2 anos atrás)
$0,544806
99.67%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
$0,00041677
330.41%

Data provided by Coingecko API

QCK para USD

Quicksilver
QuicksilverQCK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QCK Safely with 3Commas

Use a proven backtested strategy for QCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quicksilver para US Dollar Gráfico de Preço (QCK para USD)

    QCKUSD de TradingView

    Quicksilver Trocas

    Instant crypto to crypto exchange coming soon!

    Quicksilver Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,001701
    $0
    $0,001715
    $0,001654
    26/08/2025
    $0,001631
    $0,001701
    $0,00171
    $0,001631
    25/08/2025
    $0,00178
    $0,001631
    $0,00178
    $0,00163
    24/08/2025
    $0,001779
    $0,00178
    $0,001824
    $0,001342
    23/08/2025
    $0,001751
    $0,001779
    $0,00183
    $0,001512
    22/08/2025
    $0,001618
    $0,001751
    $0,00177
    $0,001559
    21/08/2025
    $0,001853
    $0,001618
    $0,001854
    $0,001556

    Data provided by Coingecko API

    Datos en Vivo de Precios QCK

    El precio actual de QCK es de $ 0,001794 por QCK/USD, con un capital de mercado de 251 028 USD. El volumen de trading en las últimas 24 horas es de $ 55 USD. El precio de QCK a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Quicksilver ha bajado un +6.49%. Tiene una circulación de suministro de $ 139 939 290 de QCK.

    El gráfico de precio de Quicksilver en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de QCK precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 48 minutoss e 39 segundoss

    Explore Our Other Products for QCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 303
    2.33%
    Capitalização de mercado$2,26T
    Volume$38,39B
    2
    $4 626,51
    1.10%
    Capitalização de mercado$556,29B
    Volume$33,62B
    3
    $3,01
    0.26%
    Capitalização de mercado$179,03B
    Volume$6,52B
    5
    $872,01
    1.71%
    Capitalização de mercado$121,36B
    Volume$1,39B
    6
    $215,67
    6.43%
    Capitalização de mercado$116,25B
    Volume$13,3B
    9
    $0,23
    2.86%
    Capitalização de mercado$33,84B
    Volume$2,3B

    Data provided by Coingecko API

    Mais criptomoedas

    6091
    Capitalização de mercado$251 819
    Volume$181
    6092
    $0,00132094
    7.69%
    Capitalização de mercado$251 526
    Volume$17 582
    6094
    $0,00252599
    4.41%
    Capitalização de mercado$251 295
    Volume$4 075
    6096
    Capitalização de mercado$250 796
    Volume$5
    6105
    $0,0018932
    3.14%
    Capitalização de mercado$250 695
    Volume$251

    Data provided by Coingecko API