Quicksilver (QCK) Valor real atual

Quicksilver logo
QCKQuicksilver
INR 0,146286+ 1.24%
Capitalização de mercado
INR 20,52M
1.25%
Volume (24)
INR 5 173
0.38%
Fornecimento em circulação
140 272 710 QCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QCK

Quicksilver Preço hoje

Quicksilver Preço
INR 0,146286

Alteração de preço

INR 0,00179739
1.24%
24h Baixo / 24h Alto
INR 0,139144 / INR 0,146752

Volume

INR 5 173,2
0.38%
Volume / Limite de mercado
0,00025210557
Dominio de mercado
0,0000059349768%
Posição de mercado
#6304

Fornecimento de Quicksilver

Fornecimento em circulação
140 272 713 QCK
Fornecimento total
295 460 216 QCK
Fornecimento máximo
400 000 000 QCK

Quicksilver Capitalização de mercado

Capitalização de mercado
INR 20 519 975
1.25%

Totalmente diluído
Limite de mercado

INR 43 221 780
0.48%

Quicksilver Preço Ontem

Baixa / Alta de ontem
INR 0,14541219 / INR 0,14577191
Abertura / Fecho de Ontem
INR 0,14577191 / INR 0,14541219
A mudança de ontem
0.48%
Volume de ontem
INR 5 289,272

Histórico do preço do Quicksilver

7 dias Baixa / 7 dias Alta
INR 0,0015817695 / INR 0,0020274038
30 dias Baixa / 30 dias Alta
INR 0,13939325 / INR 0,14645046
90 dias Baixa / 90 dias Alta
INR 0,13939325 / INR 0,15106467
52 Semana Baixa / 52 Semana Alta
INR 0,13939325 / INR 0,17856045
Máxima de todos os temposMeur. 22, 2023 (2 anos atrás)
INR 45,04
99.68%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
INR 0,03558873
311.25%

Data provided by Coingecko API

QCK para INR

Quicksilver
QuicksilverQCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QCK Safely with 3Commas

Use a proven backtested strategy for QCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quicksilver para Indian Rupee Gráfico de Preço (QCK para INR)

    QCKINR de TradingView

    Quicksilver Trocas

    Instant crypto to crypto exchange coming soon!

    Quicksilver Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 0,143834
    INR 0
    INR 0,14645
    INR 0,139393
    09/09/2025
    INR 0,148837
    INR 0,143834
    INR 0,151065
    INR 0,143608
    08/09/2025
    INR 0,149703
    INR 0,148837
    INR 0,150647
    INR 0,146769
    07/09/2025
    INR 0,151864
    INR 0,149703
    INR 0,151864
    INR 0,145707
    06/09/2025
    INR 0,155938
    INR 0,151864
    INR 0,165117
    INR 0,150762
    05/09/2025
    INR 0,167794
    INR 0,155938
    INR 0,169459
    INR 0,152064
    04/09/2025
    INR 0,178022
    INR 0,167794
    INR 0,17856
    INR 0,16655

    Data provided by Coingecko API

    Explore Our Other Products for QCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 260
    2.46%
    Capitalização de mercadoINR 2,27T
    VolumeINR 52,48B
    2
    INR 4 416,35
    2.41%
    Capitalização de mercadoINR 532,08B
    VolumeINR 35,57B
    3
    INR 3,01
    1.51%
    Capitalização de mercadoINR 179,09B
    VolumeINR 4,3B
    5
    INR 893,38
    1.43%
    Capitalização de mercadoINR 124,29B
    VolumeINR 1,82B
    6
    INR 223,17
    2.00%
    Capitalização de mercadoINR 120,97B
    VolumeINR 9,32B
    8
    INR 0,252424
    4.93%
    Capitalização de mercadoINR 38,1B
    VolumeINR 3,04B

    Data provided by Coingecko API

    Mais criptomoedas

    6302
    INR 0,00243213
    0.72%
    Capitalização de mercadoINR 20,56M
    VolumeINR 1,61M
    6301
    INR 0,02461651
    1.22%
    Capitalização de mercadoINR 20,55M
    VolumeINR 9 467
    6305
    INR 7
    0.56%
    Capitalização de mercadoINR 20,5M
    VolumeINR 329
    6306
    INR 0,0000204
    1.40%
    Capitalização de mercadoINR 20,51M
    VolumeINR 5,43M
    6308
    INR 42,31
    0%
    Capitalização de mercadoINR 20,5M
    VolumeINR 10 215

    Data provided by Coingecko API