Quicksilver (QCK) Live Price

Quicksilver logo
QCKQuicksilver
0.001414 -2.74%
Market Cap
€197,839
2.64%
Volume (24)
8
1.26%
Circulating Supply
139,921,200 QCK
Issue Date
-

Data provided by Coingecko API

QCK price Statistics

Quicksilver Price Today

Quicksilver Price
€0.00141442

Price Change

€-0.000039816999
2.74%
24h Low / 24h High
€0.00139689 / €0.00147605

Trading Volume

€8.15
1.26%
Volume / Market Cap
0.000041195113
Market Dominance
0.0000058715838%
Market Rank
#6132

Quicksilver Supply

Circulating Supply
139,921,196 QCK
Total Supply
294,230,713 QCK
Max Supply
400,000,000 QCK

Quicksilver Market Cap

Market Cap
€197,839
2.64%

Fully Diluted
Market Cap

€416,022
0.50%

Quicksilver Price Yesterday

Yesterday's Low / High
€0.001402648 / €0.0014111786
Yesterday's Open / Close
€0.0014111786 / €0.001402648
Yesterday's Change
0.53%
Yesterday's Volume
€15.798945

Quicksilver Price History

7d Low / 7d High
€0.0013418929 / €0.0018536725
30d Low / 30d High
€0.001402648 / €0.0015562685
90d Low / 90d High
€0.0011447648 / €0.0015609781
52 Week Low / 52 Week High
€0.0011447648 / €0.0015921193
All Time HighMar 22, 2023 (2 years ago)
€0.506243
99.72%
All Time LowApr 17, 2025 (4 months ago)
€0.00036703
285.23%

Data provided by Coingecko API

QCK to EUR converter

Quicksilver
QuicksilverQCK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QCK Safely with 3Commas

Use a proven backtested strategy for QCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Quicksilver Price Chart (QCK to EUR)

    QCKEUR by TradingView

    Quicksilver Exchanges

    Instant crypto to crypto exchange coming soon!

    Quicksilver Historical Price Data (EUR)

    Date
    8/25/2025
    €0.00152
    €0
    €0.00152
    €0.001403
    8/24/2025
    €0.001518
    €0.00152
    €0.001556
    €0.001145
    8/23/2025
    €0.001493
    €0.001518
    €0.001561
    €0.00129
    8/22/2025
    €0.001393
    €0.001493
    €0.001509
    €0.001345
    8/21/2025
    €0.00159
    €0.001393
    €0.001592
    €0.001341
    8/20/2025
    €0.001422
    €0.00159
    €0.001561
    €0.001422
    8/19/2025
    €0.001485
    €0.001422
    €0.001485
    €0.001432

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 7 minutes and 47 seconds

    Explore Our Other Products for QCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,658
    1.34%
    Market Cap€2.18T
    Volume€50.39B
    2
    4,416.2
    3.87%
    Market Cap€533.12B
    Volume€46.79B
    3
    2.9
    1.48%
    Market Cap€172.3B
    Volume€6.19B
    5
    840.47
    1.60%
    Market Cap€117.07B
    Volume€2.03B
    6
    187.38
    4.80%
    Market Cap€101.22B
    Volume€9.16B
    10
    0.21
    4.11%
    Market Cap€31.65B
    Volume€2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    6115
    Market Cap€198,577
    Volume€751
    6130
    0.00019844
    3.14%
    Market Cap€198,467
    Volume€44,198
    6131
    0.00019801
    18.16%
    Market Cap€198,211
    Volume€2,218
    6133
    0.00019891
    3.66%
    Market Cap€197,759
    Volume€10,366
    6135
    0.00034147
    0.97%
    Market Cap€197,729
    Volume€18,004

    Data provided by Coingecko API