Investin (IVN) Valor real atual

Investin logo
IVNInvestin
INR 6,44 0.00%
Capitalização de mercado
INR 18,86M
0%
Volume (24)
INR 108
0.09%
Fornecimento em circulação
2 930 000 IVN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IVN

Investin Preço hoje

Investin Preço
INR 6,44

Volume

INR 107,75
0.09%
Volume / Limite de mercado
0,0000057135309
Dominio de mercado
0,0000054544993%
Posição de mercado
#6305

Fornecimento de Investin

Fornecimento em circulação
2 930 000 IVN
Fornecimento total
9 000 000 IVN
Fornecimento máximo
0 IVN

Investin Capitalização de mercado

Capitalização de mercado
INR 18 858 741

Totalmente diluído
Limite de mercado

INR 57 927 874
0.05%

Investin Preço Ontem

Baixa / Alta de ontem
INR 6,430415 / INR 6,4364304
Abertura / Fecho de Ontem
INR 6,4364304 / INR 6,430415
A mudança de ontem
0.10%
Volume de ontem
INR 107,75469

Histórico do preço do Investin

7 dias Baixa / 7 dias Alta
INR 0,069499821 / INR 0,07493001
30 dias Baixa / 30 dias Alta
INR 6,1160636 / INR 6,4364304
90 dias Baixa / 90 dias Alta
INR 6,3690517 / INR 6,4364304
52 Semana Baixa / 52 Semana Alta
INR 6,1160636 / INR 6,5634085
Máxima de todos os temposDu 8, 2021 (3 anos atrás)
INR 176,35
96.35%
Baixa de todos os temposGoue. 28, 2023 (2 anos atrás)
INR 0,133785
4711.03%

Data provided by Coingecko API

IVN para INR

Investin
InvestinIVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVN Safely with 3Commas

Use a proven backtested strategy for IVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Investin para Indian Rupee Gráfico de Preço (IVN para INR)

    IVNINR de TradingView

    Investin Trocas

    Instant crypto to crypto exchange coming soon!

    Investin Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 6,430378
    INR 0
    INR 6,43643
    INR 6,430378
    02/09/2025
    INR 6,19609
    INR 6,430378
    INR 6,431964
    INR 6,19609
    30/08/2025
    INR 6,460583
    INR 0
    INR 6,468203
    INR 6,428108
    29/08/2025
    INR 6,563243
    INR 6,460583
    INR 6,56328
    INR 6,390479
    28/08/2025
    INR 6,364171
    INR 6,563243
    INR 6,563408
    INR 6,364171

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 6 minutoss e 46 segundoss

    Explore Our Other Products for IVN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 545
    2.40%
    Capitalização de mercadoINR 2,18T
    VolumeINR 35,81B
    2
    INR 4 310,16
    3.83%
    Capitalização de mercadoINR 519,82B
    VolumeINR 30,59B
    4
    INR 2,81
    2.03%
    Capitalização de mercadoINR 167,3B
    VolumeINR 4,4B
    5
    INR 844,39
    1.92%
    Capitalização de mercadoINR 117,55B
    VolumeINR 944,61M
    6
    INR 204,13
    3.39%
    Capitalização de mercadoINR 110,47B
    VolumeINR 5,04B
    9
    INR 0,21244
    2.88%
    Capitalização de mercadoINR 32,02B
    VolumeINR 1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    6301
    INR 0,04267664
    4.22%
    Capitalização de mercadoINR 18,93M
    VolumeINR 1 069
    6302
    INR 0,01902532
    4.09%
    Capitalização de mercadoINR 18,92M
    VolumeINR 393 826
    6304
    INR 0,00000004
    1.21%
    Capitalização de mercadoINR 18,87M
    VolumeINR 198 074
    Capitalização de mercadoINR 18,87M
    VolumeINR 2,26M
    6307
    INR 0,00009305
    2.07%
    Capitalização de mercadoINR 18,88M
    VolumeINR 1,3M

    Data provided by Coingecko API