RAGE (RAGE) Valor real atual

RAGE logo
RAGERAGE
JPY 26,48 -7.53%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 9 021 059
2269.93%
Fornecimento em circulação
0 RAGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RAGE

RAGE Preço hoje

RAGE Preço
JPY 26,48

Alteração de preço

JPY -2,1560934
7.53%
24h Baixo / 24h Alto
JPY 26,11 / JPY 28,65

Volume

JPY 9 021 059
2269.93%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de RAGE

Fornecimento em circulação
0 RAGE
Fornecimento total
100 000 969 RAGE
Fornecimento máximo
100 000 969 RAGE

RAGE Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 2 647 949 800
3.28%

RAGE Preço Ontem

Baixa / Alta de ontem
JPY 26,145841 / JPY 28,609616
Abertura / Fecho de Ontem
JPY 26,145841 / JPY 28,609616
A mudança de ontem
3.28%
Volume de ontem
JPY 7 654 336

Histórico do preço do RAGE

7 dias Baixa / 7 dias Alta
JPY 0,1761291 / JPY 0,196034
30 dias Baixa / 30 dias Alta
JPY 26,145841 / JPY 28,640882
90 dias Baixa / 90 dias Alta
JPY 26,145841 / JPY 28,979693
52 Semana Baixa / 52 Semana Alta
JPY 26,145841 / JPY 29,14997
Máxima de todos os temposKzu. 8, 2024 (9 meses atrás)
JPY 75,61
64.97%
Baixa de todos os temposMeur. 10, 2025 (6 meses atrás)
JPY 6,51
307.14%

Data provided by Coingecko API

RAGE para JPY

RAGE
RAGERAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAGE Safely with 3Commas

Use a proven backtested strategy for RAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RAGE para Japanese yen Gráfico de Preço (RAGE para JPY)

    RAGEJPY de TradingView

    RAGE Trocas

    Instant crypto to crypto exchange coming soon!

    RAGE Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 28,640119
    JPY 0
    JPY 28,640119
    JPY 26,145841
    06/09/2025
    JPY 28,639281
    JPY 28,640119
    JPY 28,723016
    JPY 28,636216
    05/09/2025
    JPY 28,825403
    JPY 28,639281
    JPY 28,825403
    JPY 28,531961
    04/09/2025
    JPY 28,841426
    JPY 28,825403
    JPY 28,979693
    JPY 28,835737
    03/09/2025
    JPY 28,948926
    JPY 28,841426
    JPY 29,011915
    JPY 28,830134
    02/09/2025
    JPY 28,744513
    JPY 28,948926
    JPY 29,14997
    JPY 28,744513
    01/09/2025
    JPY 28,762618
    JPY 28,744513
    JPY 28,842895
    JPY 28,703463

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 49 minutoss e 12 segundoss

    Explore Our Other Products for RAGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 926
    0.28%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 24,96B
    2
    JPY 4 292,48
    0.01%
    Capitalização de mercadoJPY 518,53B
    VolumeJPY 16,77B
    3
    JPY 2,89
    2.26%
    Capitalização de mercadoJPY 172,45B
    VolumeJPY 4,47B
    5
    JPY 873,51
    0.71%
    Capitalização de mercadoJPY 121,66B
    VolumeJPY 1,1B
    6
    JPY 207,14
    2.08%
    Capitalização de mercadoJPY 112,3B
    VolumeJPY 5,12B
    9
    JPY 0,232178
    6.85%
    Capitalização de mercadoJPY 35,06B
    VolumeJPY 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API