RAGE (RAGE) Live Price

RAGE logo
RAGERAGE
JPY 27.07+ 0.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 723,867
1.28%
Circulating Supply
0 RAGE
Issue Date
-

Data provided by Coingecko API

RAGE price Statistics

RAGE Price Today

RAGE Price
JPY 27.07

Price Change

JPY 0.195711
0.73%
24h Low / 24h High
JPY 26.86 / JPY 27.07

Trading Volume

JPY 723,867
1.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAGE Supply

Circulating Supply
0 RAGE
Total Supply
100,000,969 RAGE
Max Supply
100,000,969 RAGE

RAGE Market Cap

Fully Diluted
Market Cap

JPY 2,706,541,400
0.60%

RAGE Price Yesterday

Yesterday's Low / High
JPY 26.900718 / JPY 26.908863
Yesterday's Open / Close
JPY 26.900718 / JPY 26.908863
Yesterday's Change
0.61%
Yesterday's Volume
JPY 456,001.6

RAGE Price History

7d Low / 7d High
JPY 0.176129 / JPY 0.19489072
30d Low / 30d High
JPY 26.708876 / JPY 26.966991
90d Low / 90d High
JPY 26.108676 / JPY 28.640882
52 Week Low / 52 Week High
JPY 26.108676 / JPY 29.011915
All Time HighDec 8, 2024 (9 months ago)
JPY 75.61
64.20%
All Time LowMar 10, 2025 (6 months ago)
JPY 6.51
316.06%

Data provided by Coingecko API

RAGE to JPY converter

RAGE
RAGERAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAGE Safely with 3Commas

Use a proven backtested strategy for RAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RAGE Price Chart (RAGE to JPY)

    RAGEJPY by TradingView

    RAGE Exchanges

    Instant crypto to crypto exchange coming soon!

    RAGE Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 26.89925
    JPY 0
    JPY 26.952789
    JPY 26.708876
    9/8/2025
    JPY 26.131218
    JPY 26.89925
    JPY 26.989926
    JPY 26.108676
    9/7/2025
    JPY 28.640119
    JPY 26.131218
    JPY 28.640119
    JPY 26.145841
    9/6/2025
    JPY 28.639281
    JPY 28.640119
    JPY 28.723016
    JPY 28.636216
    9/5/2025
    JPY 28.825403
    JPY 28.639281
    JPY 28.825403
    JPY 28.531961
    9/4/2025
    JPY 28.841426
    JPY 28.825403
    JPY 28.979693
    JPY 28.835737
    9/3/2025
    JPY 28.948926
    JPY 28.841426
    JPY 29.011915
    JPY 28.830134

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    8 hours, 23 minutes and 27 seconds

    Explore Our Other Products for RAGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,866
    2.47%
    Market CapJPY 2.27T
    VolumeJPY 50.46B
    2
    JPY 4,406.85
    2.78%
    Market CapJPY 531.4B
    VolumeJPY 30.41B
    3
    JPY 3
    1.50%
    Market CapJPY 178.84B
    VolumeJPY 4.33B
    5
    JPY 895.73
    2.66%
    Market CapJPY 124.81B
    VolumeJPY 1.63B
    6
    JPY 223.45
    4.84%
    Market CapJPY 121.14B
    VolumeJPY 9.59B
    9
    JPY 0.244173
    2.19%
    Market CapJPY 36.87B
    VolumeJPY 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API