RAGE (RAGE) Live Price

RAGE logo
RAGERAGE
JPY 15.32+ 8.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 42,523,490
1.61%
Circulating Supply
0 RAGE
Issue Date
-

Data provided by Coingecko API

RAGE price Statistics

RAGE Price Today

RAGE Price
JPY 15.32

Price Change

JPY 1.18
8.33%
24h Low / 24h High
JPY 14.08 / JPY 19.45

Trading Volume

JPY 42,523,490
1.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAGE Supply

Circulating Supply
0 RAGE
Total Supply
100,000,969 RAGE
Max Supply
100,000,969 RAGE

RAGE Market Cap

Fully Diluted
Market Cap

JPY 1,531,563,200
0.91%

RAGE Price Yesterday

Yesterday's Low / High
JPY 15.315441 / JPY 15.596373
Yesterday's Open / Close
JPY 15.315441 / JPY 15.596373
Yesterday's Change
0.88%
Yesterday's Volume
JPY 43,403,377

RAGE Price History

7d Low / 7d High
JPY 0.090731718 / JPY 0.11366516
30d Low / 30d High
JPY 14.096624 / JPY 17.740415
90d Low / 90d High
JPY 14.096624 / JPY 17.740415
52 Week Low / 52 Week High
JPY 14.096624 / JPY 17.740415
All Time HighDec 8, 2024 (1 months ago)
JPY 75.61
79.74%
All Time LowOct 8, 2024 (3 months ago)
JPY 7.03
117.80%

Data provided by Coingecko API

RAGE to JPY converter

RAGE
RAGERAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RAGE Price Chart (RAGE to JPY)

RAGEJPY by TradingView

RAGE Exchanges

Instant crypto to crypto exchange coming soon!

RAGE Historical Price Data (JPY)

Date
1/17/2025
JPY 14.181035
JPY 0
JPY 17.740415
JPY 14.096624
1/16/2025
JPY 14.338822
JPY 14.181035
JPY 14.338822
JPY 14.145247
1/15/2025
JPY 14.806086
JPY 14.338822
JPY 14.806086
JPY 14.301499
1/14/2025
JPY 14.789579
JPY 14.806086
JPY 15.073593
JPY 14.52978
1/13/2025
JPY 15.107089
JPY 14.789579
JPY 15.107089
JPY 14.542801
1/12/2025
JPY 15.320105
JPY 15.107089
JPY 15.412761
JPY 15.086514
1/11/2025
JPY 15.454122
JPY 15.320105
JPY 15.643929
JPY 15.263778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 29 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,470
2.51%
Market CapJPY 2.07T
VolumeJPY 62.01B
2
JPY 3,474.02
2.42%
Market CapJPY 418.47B
VolumeJPY 25.85B
3
JPY 3.28
0.70%
Market CapJPY 189.1B
VolumeJPY 13.15B
5
JPY 217.95
1.71%
Market CapJPY 106.07B
VolumeJPY 5.52B
6
JPY 718.25
0.10%
Market CapJPY 104.82B
VolumeJPY 983.55M
7
JPY 0.424553
9.05%
Market CapJPY 62.71B
VolumeJPY 7.42B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API