Rainbow Bridged DAI (Aurora) (DAI) Valor real atual

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
RUB 79,47 -0.98%
Capitalização de mercado
RUB 4,43M
0.96%
Volume (24)
RUB 2 523
4.77%
Fornecimento em circulação
55 721 DAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAI

Rainbow Bridged DAI (Aurora) Preço hoje

Rainbow Bridged DAI (Aurora) Preço
RUB 79,47

Alteração de preço

RUB -0,78615836
0.98%
24h Baixo / 24h Alto
RUB 78,41 / RUB 80,85

Volume

RUB 2 522,9
4.77%
Volume / Limite de mercado
0,00056975817
Dominio de mercado
0,0000013832145%
Posição de mercado
#8279

Fornecimento de Rainbow Bridged DAI (Aurora)

Fornecimento em circulação
55 720,55 DAI
Fornecimento total
55 720,55 DAI
Fornecimento máximo
0 DAI

Rainbow Bridged DAI (Aurora) Capitalização de mercado

Capitalização de mercado
RUB 4 428 019
0.96%

Totalmente diluído
Limite de mercado

RUB 4 428 019
0.48%

Rainbow Bridged DAI (Aurora) Preço Ontem

Baixa / Alta de ontem
RUB 79,789854 / RUB 79,91524
Abertura / Fecho de Ontem
RUB 79,789854 / RUB 79,91524
A mudança de ontem
0.48%
Volume de ontem
RUB 4 911,5832

Histórico do preço do Rainbow Bridged DAI (Aurora)

7 dias Baixa / 7 dias Alta
RUB 0,97258758 / RUB 1,029113
30 dias Baixa / 30 dias Alta
RUB 78,654579 / RUB 81,669011
90 dias Baixa / 90 dias Alta
RUB 78,654579 / RUB 82,843572
52 Semana Baixa / 52 Semana Alta
RUB 78,481936 / RUB 82,843572
Máxima de todos os temposGen. 1, 2025 (8 meses atrás)
RUB 115,45
31.17%
Baixa de todos os temposMae 30, 2025 (3 meses atrás)
RUB 73,76
7.74%

Data provided by Coingecko API

DAI para RUB

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rainbow Bridged DAI (Aurora) para Russian Ruble Gráfico de Preço (DAI para RUB)

    DAIRUB de TradingView

    Rainbow Bridged DAI (Aurora) Trocas

    Instant crypto to crypto exchange coming soon!

    Rainbow Bridged DAI (Aurora) Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 80,884967
    RUB 0
    RUB 81,334726
    RUB 78,654579
    28/08/2025
    RUB 79,510331
    RUB 80,884967
    RUB 81,669011
    RUB 79,357591
    27/08/2025
    RUB 81,633141
    RUB 79,510331
    RUB 81,633141
    RUB 79,559562
    26/08/2025
    RUB 79,280681
    RUB 81,633141
    RUB 82,843572
    RUB 78,866898
    25/08/2025
    RUB 80,296187
    RUB 79,280681
    RUB 80,935269
    RUB 78,481936
    24/08/2025
    RUB 81,042971
    RUB 80,296187
    RUB 81,786793
    RUB 78,998139
    23/08/2025
    RUB 80,954715
    RUB 81,042971
    RUB 81,595578
    RUB 80,056019

    Data provided by Coingecko API

    Explore Our Other Products for DAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 433
    1.20%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 42,65B
    2
    RUB 4 346,67
    0.03%
    Capitalização de mercadoRUB 525,97B
    VolumeRUB 29,23B
    4
    RUB 2,79
    2.52%
    Capitalização de mercadoRUB 165,92B
    VolumeRUB 6,45B
    5
    RUB 853,37
    0.69%
    Capitalização de mercadoRUB 118,78B
    VolumeRUB 881,68M
    6
    RUB 198,66
    5.57%
    Capitalização de mercadoRUB 107,52B
    VolumeRUB 9,53B
    9
    RUB 0,214653
    0.59%
    Capitalização de mercadoRUB 32,38B
    VolumeRUB 1,88B

    Data provided by Coingecko API

    Mais criptomoedas

    8276
    RUB 0,00497931
    7.28%
    Capitalização de mercadoRUB 4,45M
    VolumeRUB 9 139
    8277
    RUB 0,00584994
    0%
    Capitalização de mercadoRUB 4,48M
    VolumeRUB 1 177
    8272
    RUB 0,00447125
    5.37%
    Capitalização de mercadoRUB 4,45M
    VolumeRUB 154
    8280
    RUB 0,308392
    2.98%
    Capitalização de mercadoRUB 4,42M
    VolumeRUB 7 649
    8282
    RUB 0,00269247
    7.72%
    Capitalização de mercadoRUB 4,42M
    VolumeRUB 4 672

    Data provided by Coingecko API