Real GEM Token (GEM) Valor real atual

Real GEM Token logo
GEMReal GEM Token
GBP 8,19+ 0.00%
Capitalização de mercado
GBP 1,69M
77.32%
Volume (24)
GBP 59
0.01%
Fornecimento em circulação
206 924 GEM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GEM

Real GEM Token Preço hoje

Real GEM Token Preço
GBP 8,19

Alteração de preço

GBP 0,00024321
0.00%
24h Baixo / 24h Alto
GBP 8,19 / GBP 8,19

Volume

GBP 59,42
0.01%
Volume / Limite de mercado
0,000035078025
Dominio de mercado
0,000057333845%
Posição de mercado
#3149

Fornecimento de Real GEM Token

Fornecimento em circulação
206 923,833 GEM
Fornecimento total
206 923,833 GEM
Fornecimento máximo
0 GEM

Real GEM Token Capitalização de mercado

Capitalização de mercado
GBP 1 693 938
77.32%

Totalmente diluído
Limite de mercado

GBP 1 693 938
0.01%

Real GEM Token Preço Ontem

Baixa / Alta de ontem
GBP 8,185125 / GBP 8,1862858
Abertura / Fecho de Ontem
GBP 8,1862858 / GBP 8,185125
A mudança de ontem
0.05%
Volume de ontem
GBP 59,421716

Histórico do preço do Real GEM Token

7 dias Baixa / 7 dias Alta
GBP 10,261014 / GBP 11,18884
30 dias Baixa / 30 dias Alta
GBP 8,1804156 / GBP 8,3313784
90 dias Baixa / 90 dias Alta
GBP 7,6144625 / GBP 8,3313784
52 Semana Baixa / 52 Semana Alta
GBP 7,6144625 / GBP 8,3313784
Máxima de todos os temposGoue. 11, 2025 (1 meses atrás)
GBP 9,04
9.49%
Baixa de todos os temposGoue. 28, 2025 (1 meses atrás)
GBP 7,43
10.13%

Data provided by Coingecko API

GEM para GBP

Real GEM Token
Real GEM TokenGEM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEM Safely with 3Commas

Use a proven backtested strategy for GEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Real GEM Token para British Pound Gráfico de Preço (GEM para GBP)

    GEMGBP de TradingView

    Real GEM Token Trocas

    Instant crypto to crypto exchange coming soon!

    Real GEM Token Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 8,228111
    GBP 0
    GBP 8,331378
    GBP 8,199175
    26/08/2025
    GBP 7,730369
    GBP 8,228111
    GBP 7,790147
    GBP 7,614462

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 46 minutoss e 50 segundoss

    Explore Our Other Products for GEM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 446
    1.33%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 33,76B
    2
    GBP 4 476,62
    2.24%
    Capitalização de mercadoGBP 540,29B
    VolumeGBP 28,05B
    3
    GBP 2,91
    3.24%
    Capitalização de mercadoGBP 173,26B
    VolumeGBP 5,82B
    5
    GBP 870,49
    0.08%
    Capitalização de mercadoGBP 121,15B
    VolumeGBP 1,57B
    6
    GBP 216,28
    1.85%
    Capitalização de mercadoGBP 117,04B
    VolumeGBP 12,84B
    9
    GBP 0,220805
    1.92%
    Capitalização de mercadoGBP 33,28B
    VolumeGBP 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    3146
    GBP 0,00168892
    2.09%
    Capitalização de mercadoGBP 1,7M
    VolumeGBP 129 307
    Capitalização de mercadoGBP 1,7M
    VolumeGBP 2 715
    3148
    GBP 0,00724299
    1.58%
    Capitalização de mercadoGBP 1,7M
    VolumeGBP 384 583
    3150
    GBP 0,00169322
    10.10%
    Capitalização de mercadoGBP 1,69M
    VolumeGBP 60 319
    3151
    GBP 0,0032799
    2.29%
    Capitalização de mercadoGBP 1,69M
    VolumeGBP 27

    Data provided by Coingecko API