RAYN (AKTIO) Valor real atual

RAYN logo
AKTIORAYN
ETH 0,000025 -2.68%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 4
0.39%
Fornecimento em circulação
0 AKTIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AKTIO

RAYN Preço hoje

RAYN Preço
ETH 0,00002549

Alteração de preço

ETH <0.000001
2.68%
24h Baixo / 24h Alto
ETH 0,00002305 / ETH 0,00002624

Volume

ETH 3,760591
0.39%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de RAYN

Fornecimento em circulação
0 AKTIO
Fornecimento total
57 000 000 AKTIO
Fornecimento máximo
100 000 000 AKTIO

RAYN Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 1 452
0.10%

RAYN Preço Ontem

Baixa / Alta de ontem
ETH 0,000025450326 / ETH 0,000025549151
Abertura / Fecho de Ontem
ETH 0,000025450326 / ETH 0,000025549151
A mudança de ontem
0.04%
Volume de ontem
ETH 3,0030062

Histórico do preço do RAYN

7 dias Baixa / 7 dias Alta
ETH 0,09918089 / ETH 0,12016589
30 dias Baixa / 30 dias Alta
ETH 0,000022979934 / ETH 0,000026021843
90 dias Baixa / 90 dias Alta
ETH 0,000022979934 / ETH 0,000027070175
52 Semana Baixa / 52 Semana Alta
ETH 0,000022979934 / ETH 0,000028365144
Máxima de todos os temposEbr. 9, 2025 (5 meses atrás)
ETH 0,0001677
84.80%
Baixa de todos os temposEost 14, 2025 (23 dias atrás)
ETH 0,00002188
16.47%

Data provided by Coingecko API

AKTIO para ETH

RAYN
RAYNAKTIO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKTIO Safely with 3Commas

Use a proven backtested strategy for AKTIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RAYN para Ethereum Gráfico de Preço (AKTIO para ETH)

    AKTIOETH de TradingView

    RAYN Trocas

    Instant crypto to crypto exchange coming soon!

    RAYN Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 0,000026
    ETH 0
    ETH 0,000026
    ETH 0,000023
    04/09/2025
    ETH 0,000025
    ETH 0,000026
    ETH 0,000026
    ETH 0,000023
    03/09/2025
    ETH 0,000026
    ETH 0,000025
    ETH 0,000027
    ETH 0,000024
    02/09/2025
    ETH 0,000027
    ETH 0,000026
    ETH 0,000027
    ETH 0,000025
    01/09/2025
    ETH 0,000027
    ETH 0,000027
    ETH 0,000027
    ETH 0,000025
    31/08/2025
    ETH 0,000027
    ETH 0,000027
    ETH 0,000027
    ETH 0,000023
    30/08/2025
    ETH 0,000028
    ETH 0,000027
    ETH 0,000028
    ETH 0,000026

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 13 minutoss e 6 segundoss

    Explore Our Other Products for AKTIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 175
    0.60%
    Capitalização de mercadoETH 2,19T
    VolumeETH 20,12B
    2
    eth
    EthereumETH
    ETH 4 271,7
    0.93%
    Capitalização de mercadoETH 515,6B
    VolumeETH 14,23B
    4
    ETH 2,8
    1.01%
    Capitalização de mercadoETH 167,09B
    VolumeETH 1,9B
    5
    ETH 859,25
    1.09%
    Capitalização de mercadoETH 119,58B
    VolumeETH 959,69M
    6
    ETH 200,8
    1.56%
    Capitalização de mercadoETH 108,64B
    VolumeETH 3,03B
    9
    ETH 0,214821
    1.75%
    Capitalização de mercadoETH 32,39B
    VolumeETH 945,93M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API