RAYN (AKTIO) Valor real atual

RAYN logo
AKTIORAYN
BRL 0,626499 -1.54%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 71 488
12.56%
Fornecimento em circulação
0 AKTIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AKTIO

RAYN Preço hoje

RAYN Preço
BRL 0,626499

Alteração de preço

BRL -0,0097696107
1.54%
24h Baixo / 24h Alto
BRL 0,578506 / BRL 0,637959

Volume

BRL 71 488
12.56%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de RAYN

Fornecimento em circulação
0 AKTIO
Fornecimento total
57 000 000 AKTIO
Fornecimento máximo
100 000 000 AKTIO

RAYN Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 35 722 198
1.84%

RAYN Preço Ontem

Baixa / Alta de ontem
BRL 0,59445123 / BRL 0,63627238
Abertura / Fecho de Ontem
BRL 0,63627238 / BRL 0,59445123
A mudança de ontem
1.81%
Volume de ontem
BRL 87 726,182

Histórico do preço do RAYN

7 dias Baixa / 7 dias Alta
BRL 0,10457944 / BRL 0,12967545
30 dias Baixa / 30 dias Alta
BRL 0,59445123 / BRL 0,65436338
90 dias Baixa / 90 dias Alta
BRL 0,56801276 / BRL 0,66533666
52 Semana Baixa / 52 Semana Alta
BRL 0,56801276 / BRL 0,70571938
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
BRL 2,62
76.07%
Baixa de todos os temposEost 11, 2025 (22 dias atrás)
BRL 0,55534
12.81%

Data provided by Coingecko API

AKTIO para BRL

RAYN
RAYNAKTIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKTIO Safely with 3Commas

Use a proven backtested strategy for AKTIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RAYN para Brazilian Real Gráfico de Preço (AKTIO para BRL)

    AKTIOBRL de TradingView

    RAYN Trocas

    Instant crypto to crypto exchange coming soon!

    RAYN Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,643788
    BRL 0
    BRL 0,654363
    BRL 0,594451
    31/08/2025
    BRL 0,65001
    BRL 0,643788
    BRL 0,650678
    BRL 0,568013
    30/08/2025
    BRL 0,66033
    BRL 0,65001
    BRL 0,660334
    BRL 0,627201
    29/08/2025
    BRL 0,649075
    BRL 0,66033
    BRL 0,665337
    BRL 0,619434
    28/08/2025
    BRL 0,638864
    BRL 0,649075
    BRL 0,654133
    BRL 0,618618
    27/08/2025
    BRL 0,656542
    BRL 0,638864
    BRL 0,705719
    BRL 0,637724
    26/08/2025
    BRL 0,618259
    BRL 0,656542
    BRL 0,656615
    BRL 0,587158

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 13 minutoss e 6 segundoss

    Explore Our Other Products for AKTIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 406
    3.55%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 52,7B
    2
    BRL 4 325,81
    2.06%
    Capitalização de mercadoBRL 521,79B
    VolumeBRL 34,67B
    3
    BRL 2,84
    4.69%
    Capitalização de mercadoBRL 168,87B
    VolumeBRL 7,83B
    5
    BRL 853,02
    1.42%
    Capitalização de mercadoBRL 118,73B
    VolumeBRL 1,36B
    6
    BRL 207,83
    6.46%
    Capitalização de mercadoBRL 112,41B
    VolumeBRL 8,59B
    9
    BRL 0,22
    4.60%
    Capitalização de mercadoBRL 32,4B
    VolumeBRL 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 599 545
    1.19%
    Capitalização de mercadoBRL 11,94T
    VolumeBRL 217,26B
    2
    BRL 23 816
    0.42%
    Capitalização de mercadoBRL 2,88T
    VolumeBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalização de mercadoBRL 917,2B
    VolumeBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalização de mercadoBRL 910,24B
    VolumeBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    Capitalização de mercadoBRL 645,08B
    VolumeBRL 7,52B

    Data provided by Coingecko API