RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
ETH 0.000046 -0.49%
Market Cap
ETH 0
0%
Volume (24)
ETH 24
3.11%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
ETH 0.00004638

Price Change

ETH <0.000001
0.49%
24h Low / 24h High
ETH 0.0000431 / ETH 0.00005081

Trading Volume

ETH 24.233822
3.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

ETH 2,647
0.97%

RAYN Price Yesterday

Yesterday's Low / High
ETH 0.000046642055 / ETH 0.000047147257
Yesterday's Open / Close
ETH 0.000046642055 / ETH 0.000047147257
Yesterday's Change
1.10%
Yesterday's Volume
ETH 54.623255

RAYN Price History

7d Low / 7d High
ETH 0.11885636 / ETH 0.14814093
30d Low / 30d High
ETH 0.000043475044 / ETH 0.000056131359
90d Low / 90d High
ETH 0.000038462494 / ETH 0.000056131359
52 Week Low / 52 Week High
ETH 0.000038462494 / ETH 0.000056131359
All Time HighApr 24, 2024 (9 months ago)
ETH 0.000156
70.21%
All Time LowFeb 2, 2025 (2 days ago)
ETH 0.00003841
20.98%

Data provided by Coingecko API

AKTIO to ETH converter

RAYN
RAYNAKTIO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to ETH)

AKTIOETH by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (ETH)

Date
2/3/2025
ETH 0.000047
ETH 0
ETH 0.000056
ETH 0.000043
2/2/2025
ETH 0.000046
ETH 0.000047
ETH 0.000047
ETH 0.000038
2/1/2025
ETH 0.000044
ETH 0.000046
ETH 0.000046
ETH 0.000043
1/31/2025
ETH 0.000045
ETH 0.000044
ETH 0.000046
ETH 0.000042
1/30/2025
ETH 0.000046
ETH 0.000045
ETH 0.000046
ETH 0.000043
1/29/2025
ETH 0.000046
ETH 0.000046
ETH 0.000048
ETH 0.000045
1/28/2025
ETH 0.000045
ETH 0.000046
ETH 0.000046
ETH 0.000045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 58 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,703
4.01%
Market CapETH 1.94T
VolumeETH 75.5B
2
eth
EthereumETH
ETH 2,683.86
6.72%
Market CapETH 323.18B
VolumeETH 52.12B
3
ETH 2.51
7.21%
Market CapETH 144.94B
VolumeETH 11.76B
5
ETH 205.2
5.55%
Market CapETH 99.76B
VolumeETH 8.48B
6
ETH 566.84
7.72%
Market CapETH 82.66B
VolumeETH 1.76B
8
ETH 0.261245
9.60%
Market CapETH 38.59B
VolumeETH 4.24B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.816291
0.81%
Market CapETH 630.5M
VolumeETH 5.65M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.51M
VolumeETH 4.52M
3
ETH 0.00093389
0.43%
Market CapETH 53.82M
VolumeETH 1.11M
4
ETH 0.00030937
2.63%
Market CapETH 43.12M
VolumeETH 13.4M
5
ETH 0.07424204
4.02%
Market CapETH 36.12M
VolumeETH 1.55M

Data provided by Coingecko API