RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
ETH 0.000088+ 5.74%
Market Cap
ETH 0
0%
Volume (24)
ETH 117
0.98%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
ETH 0.00008821

Price Change

ETH 0.00000479
5.74%
24h Low / 24h High
ETH 0.00008236 / ETH 0.00009397

Trading Volume

ETH 116.849
0.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

ETH 5,114
0.99%

RAYN Price Yesterday

Yesterday's Low / High
ETH 0.000088719115 / ETH 0.000088967784
Yesterday's Open / Close
ETH 0.000088967784 / ETH 0.000088719115
Yesterday's Change
0.71%
Yesterday's Volume
ETH 93.814909

RAYN Price History

7d Low / 7d High
ETH 0.15602502 / ETH 0.17890006
30d Low / 30d High
ETH 0.000076702546 / ETH 0.000092253905
90d Low / 90d High
ETH 0.000071959663 / ETH 0.000092253905
52 Week Low / 52 Week High
ETH 0.000071959663 / ETH 0.000092253905
All Time HighApr 24, 2024 (10 months ago)
ETH 0.000156
41.64%
All Time LowFeb 2, 2025 (1 months ago)
ETH 0.00003841
137.01%

Data provided by Coingecko API

AKTIO to ETH converter

RAYN
RAYNAKTIO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to ETH)

AKTIOETH by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (ETH)

Date
3/10/2025
ETH 0.000082
ETH 0
ETH 0.000092
ETH 0.000077
3/9/2025
ETH 0.000074
ETH 0.000082
ETH 0.000085
ETH 0.000074
3/8/2025
ETH 0.000079
ETH 0.000074
ETH 0.000079
ETH 0.000073
3/7/2025
ETH 0.000079
ETH 0.000079
ETH 0.000082
ETH 0.000072
3/6/2025
ETH 0.000078
ETH 0.000079
ETH 0.00008
ETH 0.000076
3/5/2025
ETH 0.000079
ETH 0.000078
ETH 0.00008
ETH 0.000078
3/4/2025
ETH 0.000082
ETH 0.000079
ETH 0.000087
ETH 0.000078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 39 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 81,294
1.58%
Market CapETH 1.61T
VolumeETH 51.06B
2
eth
EthereumETH
ETH 1,906.11
5.56%
Market CapETH 229.07B
VolumeETH 43.24B
4
ETH 2.12
0.48%
Market CapETH 122.88B
VolumeETH 7.27B
5
ETH 548.99
0.06%
Market CapETH 80.02B
VolumeETH 1.66B
6
ETH 123.32
1.25%
Market CapETH 62.36B
VolumeETH 7.16B
9
ETH 0.159506
4.43%
Market CapETH 23.66B
VolumeETH 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 42.49862
8.15%
Market CapETH 843.02M
VolumeETH 29.97M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.61M
VolumeETH 21.43M
3
ETH 0.00051927
8.27%
Market CapETH 74.35M
VolumeETH 46.36M
4
ETH 0.00111273
7.23%
Market CapETH 64.58M
VolumeETH 3.9M
5
ETH 0.29257065
8.18%
Market CapETH 42.68M
VolumeETH 954,621

Data provided by Coingecko API