RAYN (AKTIO) Valor real atual

RAYN logo
AKTIORAYN
$0,10917 -9.90%
Capitalização de mercado
$0
0%
Volume (24)
$10 488
12.57%
Fornecimento em circulação
0 AKTIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AKTIO

RAYN Preço hoje

RAYN Preço
$0,10917

Alteração de preço

$-0,011994535
9.90%
24h Baixo / 24h Alto
$0,10848 / $0,121165

Volume

$10 488,22
12.57%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de RAYN

Fornecimento em circulação
0 AKTIO
Fornecimento total
57 000 000 AKTIO
Fornecimento máximo
100 000 000 AKTIO

RAYN Capitalização de mercado

Totalmente diluído
Limite de mercado

$6 222 676
3.50%

RAYN Preço Ontem

Baixa / Alta de ontem
$0,10927814 / $0,11697689
Abertura / Fecho de Ontem
$0,11697689 / $0,10927814
A mudança de ontem
3.50%
Volume de ontem
$16 128,212

Histórico do preço do RAYN

7 dias Baixa / 7 dias Alta
$0,10457944 / $0,12967545
30 dias Baixa / 30 dias Alta
$0,10927814 / $0,12016589
90 dias Baixa / 90 dias Alta
$0,10457944 / $0,12256591
52 Semana Baixa / 52 Semana Alta
$0,10457944 / $0,12967545
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
$0,510465
77.09%
Baixa de todos os temposEost 11, 2025 (22 dias atrás)
$0,10218
14.47%

Data provided by Coingecko API

AKTIO para USD

RAYN
RAYNAKTIO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKTIO Safely with 3Commas

Use a proven backtested strategy for AKTIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RAYN para US Dollar Gráfico de Preço (AKTIO para USD)

    AKTIOUSD de TradingView

    RAYN Trocas

    Instant crypto to crypto exchange coming soon!

    RAYN Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,118476
    $0
    $0,120166
    $0,109278
    31/08/2025
    $0,119676
    $0,118476
    $0,119777
    $0,104579
    30/08/2025
    $0,121576
    $0,119676
    $0,121577
    $0,115477
    29/08/2025
    $0,119877
    $0,121576
    $0,122566
    $0,114278
    28/08/2025
    $0,117889
    $0,119877
    $0,120278
    $0,114177
    27/08/2025
    $0,120877
    $0,117889
    $0,129675
    $0,117378
    26/08/2025
    $0,114279
    $0,120877
    $0,120877
    $0,10848

    Data provided by Coingecko API

    Datos en Vivo de Precios AKTIO

    El precio actual de AKTIO es de $ 0,10917 por AKTIO/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 10 488 USD. El precio de AKTIO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de RAYN ha bajado un -9.90%. Tiene una circulación de suministro de $ 0 de AKTIO.

    El gráfico de precio de RAYN en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de AKTIO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 55 minutoss e 36 segundoss

    Explore Our Other Products for AKTIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 359
    2.07%
    Capitalização de mercado$2,2T
    Volume$42,93B
    2
    $4 412,63
    0.31%
    Capitalização de mercado$532,46B
    Volume$30,9B
    4
    $2,8
    2.35%
    Capitalização de mercado$166,68B
    Volume$7,12B
    5
    $855,03
    0.06%
    Capitalização de mercado$118,99B
    Volume$1,51B
    6
    $204,09
    2.54%
    Capitalização de mercado$110,4B
    Volume$6,99B
    9
    $0,21
    1.61%
    Capitalização de mercado$32,31B
    Volume$2,38B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API