RAYN (AKTIO) Valor real atual

RAYN logo
AKTIORAYN
GBP 0,080834 -6.84%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 8 432
14.27%
Fornecimento em circulação
0 AKTIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AKTIO

RAYN Preço hoje

RAYN Preço
GBP 0,080834

Alteração de preço

GBP -0,005930766
6.84%
24h Baixo / 24h Alto
GBP 0,0792 / GBP 0,086795

Volume

GBP 8 432,12
14.27%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de RAYN

Fornecimento em circulação
0 AKTIO
Fornecimento total
57 000 000 AKTIO
Fornecimento máximo
100 000 000 AKTIO

RAYN Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 4 608 723
5.04%

RAYN Preço Ontem

Baixa / Alta de ontem
GBP 0,084744442 / GBP 0,085544457
Abertura / Fecho de Ontem
GBP 0,084744442 / GBP 0,085544457
A mudança de ontem
5.06%
Volume de ontem
GBP 8 368,4628

Histórico do preço do RAYN

7 dias Baixa / 7 dias Alta
GBP 0,10457944 / GBP 0,12787592
30 dias Baixa / 30 dias Alta
GBP 0,079486848 / GBP 0,087225902
90 dias Baixa / 90 dias Alta
GBP 0,078728866 / GBP 0,090023308
52 Semana Baixa / 52 Semana Alta
GBP 0,078728866 / GBP 0,096455711
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
GBP 0,409872
79.32%
Baixa de todos os temposEost 11, 2025 (23 dias atrás)
GBP 0,075878
11.69%

Data provided by Coingecko API

AKTIO para GBP

RAYN
RAYNAKTIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKTIO Safely with 3Commas

Use a proven backtested strategy for AKTIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RAYN para British Pound Gráfico de Preço (AKTIO para GBP)

    AKTIOGBP de TradingView

    RAYN Trocas

    Instant crypto to crypto exchange coming soon!

    RAYN Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,086041
    GBP 0
    GBP 0,087226
    GBP 0,079487
    01/09/2025
    GBP 0,087739
    GBP 0,086041
    GBP 0,088783
    GBP 0,080681
    31/08/2025
    GBP 0,08862
    GBP 0,087739
    GBP 0,089718
    GBP 0,078729
    30/08/2025
    GBP 0,090023
    GBP 0,08862
    GBP 0,090024
    GBP 0,085507
    29/08/2025
    GBP 0,088738
    GBP 0,090023
    GBP 0,090726
    GBP 0,084799
    28/08/2025
    GBP 0,087304
    GBP 0,088738
    GBP 0,089121
    GBP 0,084641
    27/08/2025
    GBP 0,089678
    GBP 0,087304
    GBP 0,096456
    GBP 0,087253

    Data provided by Coingecko API

    Explore Our Other Products for AKTIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 587
    0.41%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 42,33B
    2
    GBP 4 422,39
    0.84%
    Capitalização de mercadoGBP 534,15B
    VolumeGBP 31,94B
    3
    GBP 2,87
    1.70%
    Capitalização de mercadoGBP 170,63B
    VolumeGBP 6,52B
    5
    GBP 857,82
    0.96%
    Capitalização de mercadoGBP 119,39B
    VolumeGBP 903,76M
    6
    GBP 212,13
    4.10%
    Capitalização de mercadoGBP 114,88B
    VolumeGBP 8,99B
    9
    GBP 0,217907
    2.35%
    Capitalização de mercadoGBP 32,87B
    VolumeGBP 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 147
    2.12%
    Capitalização de mercadoGBP 1,64T
    VolumeGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    Capitalização de mercadoGBP 393,87B
    VolumeGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalização de mercadoGBP 125,62B
    VolumeGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalização de mercadoGBP 124,67B
    VolumeGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalização de mercadoGBP 88,35B
    VolumeGBP 1,03B

    Data provided by Coingecko API