RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
GBP 0.158142 -0.43%
Market Cap
GBP 0
0%
Volume (24)
GBP 408,336
0.13%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
GBP 0.158142

Price Change

GBP -0.00068939596
0.43%
24h Low / 24h High
GBP 0.153805 / GBP 0.159279

Trading Volume

GBP 408,336
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

GBP 9,028,988
2.25%

RAYN Price Yesterday

Yesterday's Low / High
GBP 0.15490979 / GBP 0.15493207
Yesterday's Open / Close
GBP 0.15490979 / GBP 0.15493207
Yesterday's Change
2.08%
Yesterday's Volume
GBP 397,342.56

RAYN Price History

7d Low / 7d High
GBP 0.19235766 / GBP 0.19993261
30d Low / 30d High
GBP 0.15490979 / GBP 0.15904279
90d Low / 90d High
GBP 0.15377706 / GBP 0.15977904
52 Week Low / 52 Week High
GBP 0.15377706 / GBP 0.15977904
All Time HighApr 12, 2024 (8 months ago)
GBP 0.409872
61.38%
All Time LowSep 7, 2024 (3 months ago)
GBP 0.132999
19.02%

Data provided by Coingecko API

AKTIO to GBP converter

RAYN
RAYNAKTIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to GBP)

AKTIOGBP by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (GBP)

Date
12/21/2024
GBP 0.158704
GBP 0
GBP 0.159043
GBP 0.15491
12/20/2024
GBP 0.15898
GBP 0.158704
GBP 0.159779
GBP 0.153777
12/19/2024
GBP 0.157873
GBP 0.15898
GBP 0.15936
GBP 0.157126
12/18/2024
GBP 0.156593
GBP 0.157873
GBP 0.15843
GBP 0.155879
12/17/2024
GBP 0.157383
GBP 0.156593
GBP 0.157476
GBP 0.156124
12/16/2024
GBP 0.157877
GBP 0.157383
GBP 0.157877
GBP 0.156267
12/15/2024
GBP 0.157962
GBP 0.157877
GBP 0.158217
GBP 0.15723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 1 minute and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,131
1.13%
Market CapGBP 1.92T
VolumeGBP 41.91B
2
GBP 3,383.53
1.79%
Market CapGBP 407.54B
VolumeGBP 29.47B
4
GBP 2.27
1.55%
Market CapGBP 129.72B
VolumeGBP 12.06B
5
GBP 666.16
1.65%
Market CapGBP 97.16B
VolumeGBP 1.29B
6
GBP 186.5
3.45%
Market CapGBP 89.23B
VolumeGBP 6.79B
7
GBP 0.321023
4.61%
Market CapGBP 47.28B
VolumeGBP 5.55B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 80,144
2.89%
Market CapGBP 1.58T
VolumeGBP 82.75B
2
GBP 2,908.28
4.15%
Market CapGBP 350.28B
VolumeGBP 41.39B
3
GBP 0.794318
1.01%
Market CapGBP 111.92B
VolumeGBP 106.87B
4
GBP 1.84
8.18%
Market CapGBP 104.58B
VolumeGBP 15.39B
5
GBP 550.17
2.05%
Market CapGBP 80.26B
VolumeGBP 1.64B

Data provided by Coingecko API