RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
GBP 0.100971 -8.41%
Market Cap
GBP 0
0%
Volume (24)
GBP 50,201
0.05%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
GBP 0.100971

Price Change

GBP -0.0092692295
8.41%
24h Low / 24h High
GBP 0.094088 / GBP 0.110604

Trading Volume

GBP 50,201
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

GBP 5,755,035
1.05%

RAYN Price Yesterday

Yesterday's Low / High
GBP 0.099644051 / GBP 0.10018845
Yesterday's Open / Close
GBP 0.099644051 / GBP 0.10018845
Yesterday's Change
1.06%
Yesterday's Volume
GBP 52,076.886

RAYN Price History

7d Low / 7d High
GBP 0.11885636 / GBP 0.14814093
30d Low / 30d High
GBP 0.097169812 / GBP 0.11100418
90d Low / 90d High
GBP 0.095902229 / GBP 0.11933222
52 Week Low / 52 Week High
GBP 0.095902229 / GBP 0.11933222
All Time HighApr 12, 2024 (9 months ago)
GBP 0.409872
75.47%
All Time LowFeb 4, 2025 (0 days ago)
GBP 0.094088
6.84%

Data provided by Coingecko API

AKTIO to GBP converter

RAYN
RAYNAKTIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to GBP)

AKTIOGBP by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (GBP)

Date
2/4/2025
GBP 0.10857
GBP 0
GBP 0.11018
GBP 0.098806
2/3/2025
GBP 0.109749
GBP 0.10857
GBP 0.113127
GBP 0.09717
2/2/2025
GBP 0.115698
GBP 0.109749
GBP 0.115851
GBP 0.095902
2/1/2025
GBP 0.116222
GBP 0.115698
GBP 0.119332
GBP 0.113248
1/31/2025
GBP 0.117414
GBP 0.116222
GBP 0.118584
GBP 0.114599
1/30/2025
GBP 0.115233
GBP 0.117414
GBP 0.117267
GBP 0.1137
1/29/2025
GBP 0.114647
GBP 0.115233
GBP 0.119066
GBP 0.114416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 14 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,196
3.40%
Market CapGBP 1.95T
VolumeGBP 75.44B
2
GBP 2,743.61
4.09%
Market CapGBP 330.58B
VolumeGBP 52.33B
3
GBP 2.53
8.41%
Market CapGBP 145.8B
VolumeGBP 11.62B
5
GBP 207.56
5.22%
Market CapGBP 101.08B
VolumeGBP 8.36B
6
GBP 572.21
6.91%
Market CapGBP 83.46B
VolumeGBP 1.71B
8
GBP 0.264579
8.06%
Market CapGBP 39.12B
VolumeGBP 4.11B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API