Razor Network (RAZOR) Valor real atual

Razor Network logo
RAZORRazor Network
$0,000334 -18.90%
Capitalização de mercado
$187 540
18.90%
Volume (24)
$282
0.00%
Fornecimento em circulação
561 193 500 RAZOR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RAZOR

Razor Network Preço hoje

Razor Network Preço
$0,00033418

Alteração de preço

$-0,000077875786
18.90%
24h Baixo / 24h Alto
$0,00033031 / $0,00041507

Volume

$282,19
0.00%
Volume / Limite de mercado
0,0015046923
Dominio de mercado
0,0000047762165%
Posição de mercado
#6539

Fornecimento de Razor Network

Fornecimento em circulação
561 193 496,001 RAZOR
Fornecimento total
1 000 000 000 RAZOR
Fornecimento máximo
1 000 000 000 RAZOR

Razor Network Capitalização de mercado

Capitalização de mercado
$187 540
18.90%

Totalmente diluído
Limite de mercado

$334 181
0.60%

Razor Network Preço Ontem

Baixa / Alta de ontem
$0,0003321956 / $0,00033219562
Abertura / Fecho de Ontem
$0,00033219562 / $0,0003321956
A mudança de ontem
0.60%
Volume de ontem
$275,20291

Histórico do preço do Razor Network

7 dias Baixa / 7 dias Alta
$0,00033030811 / $0,00041633597
30 dias Baixa / 30 dias Alta
$0,00033197756 / $0,00041633597
90 dias Baixa / 90 dias Alta
$0,00033197756 / $0,00041633597
52 Semana Baixa / 52 Semana Alta
$0,00033197756 / $0,00041633597
Máxima de todos os temposCʼhwe. 4, 2021 (4 anos atrás)
$0,978539
99.97%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
$0,00025175
32.74%

Data provided by Coingecko API

RAZOR para USD

Razor Network
Razor NetworkRAZOR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAZOR Safely with 3Commas

Use a proven backtested strategy for RAZOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Razor Network para US Dollar Gráfico de Preço (RAZOR para USD)

    RAZORUSD de TradingView

    Razor Network Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,000821
    RAZOR/USDT
    $334 000
    $989
    Recently

    Razor Network Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $0,000416
    $0
    $0,000416
    $0,000332
    03/09/2025
    $0,000335
    $0,000416
    $0,000416
    $0,000334
    02/09/2025
    $0,000333
    $0,000335
    $0,000414
    $0,000333
    01/09/2025
    $0,000412
    $0,000333
    $0,000415
    $0,000332
    31/08/2025
    $0,000413
    $0,000412
    $0,000415
    $0,000413
    30/08/2025
    $0,000413
    $0,000413
    $0,000413
    $0,000332
    29/08/2025
    $0,000413
    $0,000413
    $0,000413
    $0,000333

    Data provided by Coingecko API

    Datos en Vivo de Precios RAZOR

    El precio actual de RAZOR es de $ 0,000334 por RAZOR/USD, con un capital de mercado de 187 540 USD. El volumen de trading en las últimas 24 horas es de $ 282 USD. El precio de RAZOR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Razor Network ha bajado un -18.90%. Tiene una circulación de suministro de $ 561 193 500 de RAZOR.

    El gráfico de precio de Razor Network en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de RAZOR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 5 minutoss e 53 segundoss

    Explore Our Other Products for RAZOR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 793
    1.23%
    Capitalização de mercado$2,21T
    Volume$55,09B
    2
    $4 292,47
    0.21%
    Capitalização de mercado$518,15B
    Volume$38,29B
    4
    $2,81
    0.14%
    Capitalização de mercado$167,15B
    Volume$6,27B
    5
    $849,3
    0.51%
    Capitalização de mercado$118,23B
    Volume$1,01B
    6
    $203,69
    0.31%
    Capitalização de mercado$110,24B
    Volume$7,55B
    9
    $0,21
    1.13%
    Capitalização de mercado$32,4B
    Volume$1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    6536
    $0,00023821
    0.59%
    Capitalização de mercado$187 919
    Volume$16
    Capitalização de mercado$187 821
    Volume$1 786
    6538
    $0,00018778
    0%
    Capitalização de mercado$187 719
    Volume$23
    6545
    $0,00018658
    0.54%
    Capitalização de mercado$187 459
    Volume$673
    6541
    Capitalização de mercado$187 237
    Volume$10 638

    Data provided by Coingecko API