Real Smurf Cat (SMURFCAT) Valor real atual

Real Smurf Cat logo
SMURFCATReal Smurf Cat
JPY 0,004569+ 3.26%
Capitalização de mercado
JPY 457,05M
3.29%
Volume (24)
JPY 16 483 806
0.30%
Fornecimento em circulação
100 000 000 000 SMURFCAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SMURFCAT

Real Smurf Cat Preço hoje

Real Smurf Cat Preço
JPY 0,00456947

Alteração de preço

JPY 0,00014443
3.26%
24h Baixo / 24h Alto
JPY 0,00441344 / JPY 0,00462161

Volume

JPY 16 483 806
0.30%
Volume / Limite de mercado
0,036065732
Dominio de mercado
0,00007835372%
Posição de mercado
#2833

Fornecimento de Real Smurf Cat

Fornecimento em circulação
100 000 000 000 SMURFCAT
Fornecimento total
100 000 000 000 SMURFCAT
Fornecimento máximo
100 000 000 000 SMURFCAT

Real Smurf Cat Capitalização de mercado

Capitalização de mercado
JPY 457 048 970
3.29%

Totalmente diluído
Limite de mercado

JPY 457 048 970
1.24%

Real Smurf Cat Preço Ontem

Baixa / Alta de ontem
JPY 0,0045116659 / JPY 0,0045171958
Abertura / Fecho de Ontem
JPY 0,0045171958 / JPY 0,0045116659
A mudança de ontem
1.22%
Volume de ontem
JPY 13 767 675

Histórico do preço do Real Smurf Cat

7 dias Baixa / 7 dias Alta
JPY 0,000029539726 / JPY 0,00003398026
30 dias Baixa / 30 dias Alta
JPY 0,0043598125 / JPY 0,0045873468
90 dias Baixa / 90 dias Alta
JPY 0,0043598125 / JPY 0,0045873468
52 Semana Baixa / 52 Semana Alta
JPY 0,0043598125 / JPY 0,005028161
Máxima de todos os temposHere 27, 2023 (1 anos atrás)
JPY 0,05896
92.25%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
JPY 0,00205878
122.00%

Data provided by Coingecko API

SMURFCAT para JPY

Real Smurf Cat
Real Smurf CatSMURFCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMURFCAT Safely with 3Commas

Use a proven backtested strategy for SMURFCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Real Smurf Cat para Japanese yen Gráfico de Preço (SMURFCAT para JPY)

    SMURFCATJPY de TradingView

    Real Smurf Cat Trocas

    Instant crypto to crypto exchange coming soon!

    Real Smurf Cat Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 0,004404
    JPY 0
    JPY 0,004587
    JPY 0,00436
    07/09/2025
    JPY 0,004438
    JPY 0,004404
    JPY 0,004452
    JPY 0,00438
    06/09/2025
    JPY 0,004474
    JPY 0,004438
    JPY 0,004475
    JPY 0,004421
    05/09/2025
    JPY 0,004576
    JPY 0,004474
    JPY 0,004588
    JPY 0,004449
    04/09/2025
    JPY 0,004691
    JPY 0,004576
    JPY 0,004728
    JPY 0,004539
    03/09/2025
    JPY 0,004937
    JPY 0,004691
    JPY 0,005028
    JPY 0,004685
    02/09/2025
    JPY 0,004816
    JPY 0,004937
    JPY 0,005001
    JPY 0,004787

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 7 minutoss e 45 segundoss

    Explore Our Other Products for SMURFCAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 729
    0.73%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 41,35B
    2
    JPY 4 299,44
    1.05%
    Capitalização de mercadoJPY 518,54B
    VolumeJPY 30,16B
    3
    JPY 2,97
    0.46%
    Capitalização de mercadoJPY 176,76B
    VolumeJPY 6,42B
    5
    JPY 874,57
    0.72%
    Capitalização de mercadoJPY 121,7B
    VolumeJPY 1,02B
    6
    JPY 215,03
    0.02%
    Capitalização de mercadoJPY 116,52B
    VolumeJPY 9,6B
    9
    JPY 0,239749
    0.89%
    Capitalização de mercadoJPY 36,08B
    VolumeJPY 4,09B

    Data provided by Coingecko API

    Mais criptomoedas

    2829
    JPY 2,37
    4.70%
    Capitalização de mercadoJPY 458,32M
    VolumeJPY 17,12M
    Capitalização de mercadoJPY 457,51M
    VolumeJPY 792 330
    2840
    JPY 0,457257
    7.61%
    Capitalização de mercadoJPY 457,25M
    VolumeJPY 13,75M
    2832
    JPY 1,96
    0.60%
    Capitalização de mercadoJPY 456,74M
    VolumeJPY 1,32M
    Capitalização de mercadoJPY 456,58M
    VolumeJPY 12,31M

    Data provided by Coingecko API