Real Smurf Cat (SMURFCAT) Live Price

Real Smurf Cat logo
SMURFCATReal Smurf Cat
JPY 0.003877 -0.73%
Market Cap
JPY 387.6M
0.74%
Volume (24)
JPY 24,432,650
1.38%
Circulating Supply
100,000,000,000 SMURFCAT
Issue Date
-

Data provided by Coingecko API

SMURFCAT price Statistics

Real Smurf Cat Price Today

Real Smurf Cat Price
JPY 0.00387707

Price Change

JPY -0.000028682992
0.73%
24h Low / 24h High
JPY 0.00380299 / JPY 0.00393885

Trading Volume

JPY 24,432,650
1.38%
Volume / Market Cap
0.063035945
Market Dominance
0.000079270268%
Market Rank
#2654

Real Smurf Cat Supply

Circulating Supply
100,000,000,000 SMURFCAT
Total Supply
100,000,000,000 SMURFCAT
Max Supply
100,000,000,000 SMURFCAT

Real Smurf Cat Market Cap

Market Cap
JPY 387,598,690
0.74%

Fully Diluted
Market Cap

JPY 387,598,690
0.10%

Real Smurf Cat Price Yesterday

Yesterday's Low / High
JPY 0.0038641713 / JPY 0.0038799113
Yesterday's Open / Close
JPY 0.0038641713 / JPY 0.0038799113
Yesterday's Change
0.13%
Yesterday's Volume
JPY 20,495,247

Real Smurf Cat Price History

7d Low / 7d High
JPY 0.000026202191 / JPY 0.000031058299
30d Low / 30d High
JPY 0.0038641713 / JPY 0.0039328806
90d Low / 90d High
JPY 0.0037653218 / JPY 0.0041156262
52 Week Low / 52 Week High
JPY 0.0037653218 / JPY 0.0044528524
All Time HighOct 27, 2023 (1 years ago)
JPY 0.05896
93.43%
All Time LowApr 9, 2025 (2 months ago)
JPY 0.00205878
88.25%

Data provided by Coingecko API

SMURFCAT to JPY converter

Real Smurf Cat
Real Smurf CatSMURFCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Real Smurf Cat Price Chart (SMURFCAT to JPY)

SMURFCATJPY by TradingView

Real Smurf Cat Exchanges

Instant crypto to crypto exchange coming soon!

Real Smurf Cat Historical Price Data (JPY)

Date
6/8/2025
JPY 0.003894
JPY 0
JPY 0.003933
JPY 0.003864
6/7/2025
JPY 0.003862
JPY 0.003894
JPY 0.003907
JPY 0.003827
6/6/2025
JPY 0.003778
JPY 0.003862
JPY 0.003938
JPY 0.003765
6/5/2025
JPY 0.004086
JPY 0.003778
JPY 0.004116
JPY 0.003792
6/4/2025
JPY 0.004367
JPY 0.004086
JPY 0.004439
JPY 0.00411
6/3/2025
JPY 0.004292
JPY 0.004367
JPY 0.004453
JPY 0.004292
6/2/2025
JPY 0.004198
JPY 0.004292
JPY 0.004262
JPY 0.004091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 48 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,740
1.94%
Market CapJPY 2.14T
VolumeJPY 24.69B
2
JPY 2,540.95
1.07%
Market CapJPY 306.78B
VolumeJPY 13.51B
4
JPY 2.27
0.74%
Market CapJPY 133.32B
VolumeJPY 2.52B
5
JPY 656.02
0.83%
Market CapJPY 95.68B
VolumeJPY 500.87M
6
JPY 155.79
4.16%
Market CapJPY 81.85B
VolumeJPY 3.07B
8
JPY 0.186226
1.31%
Market CapJPY 27.87B
VolumeJPY 789.25M

Data provided by Coingecko API

More Cryptocurrencies

2651
JPY 151.33
0.71%
Market CapJPY 387.86M
VolumeJPY 274,519
2652
JPY 0.3872
0.42%
Market CapJPY 387.78M
VolumeJPY 1.13B
2653
JPY 15,442.16
0.01%
Market CapJPY 387.71M
VolumeJPY 5.01M
2655
JPY 165.28
0.62%
Market CapJPY 385.66M
VolumeJPY 320.94M
2656
JPY 0.752896
1.48%
Market CapJPY 385.13M
VolumeJPY 46.64M

Data provided by Coingecko API