Real Smurf Cat (SMURFCAT) Live Price

Real Smurf Cat logo
SMURFCATReal Smurf Cat
JPY 0.005482 -1.78%
Market Cap
JPY 547.79M
1.85%
Volume (24)
JPY 13,519,669
1.03%
Circulating Supply
100,000,000,000 SMURFCAT
Issue Date
-

Data provided by Coingecko API

SMURFCAT price Statistics

Real Smurf Cat Price Today

Real Smurf Cat Price
JPY 0.00548215

Price Change

JPY -0.000099384533
1.78%
24h Low / 24h High
JPY 0.00539029 / JPY 0.0056389

Trading Volume

JPY 13,519,669
1.03%
Volume / Market Cap
0.024680524
Market Dominance
0.000090485887%
Market Rank
#2646

Real Smurf Cat Supply

Circulating Supply
100,000,000,000 SMURFCAT
Total Supply
100,000,000,000 SMURFCAT
Max Supply
100,000,000,000 SMURFCAT

Real Smurf Cat Market Cap

Market Cap
JPY 547,786,950
1.85%

Fully Diluted
Market Cap

JPY 547,786,950
0.16%

Real Smurf Cat Price Yesterday

Yesterday's Low / High
JPY 0.0054825157 / JPY 0.0054903636
Yesterday's Open / Close
JPY 0.0054903636 / JPY 0.0054825157
Yesterday's Change
0.08%
Yesterday's Volume
JPY 14,842,845

Real Smurf Cat Price History

7d Low / 7d High
JPY 0.000030813342 / JPY 0.00004167546
30d Low / 30d High
JPY 0.0049857162 / JPY 0.0056361688
90d Low / 90d High
JPY 0.0049857162 / JPY 0.0056361688
52 Week Low / 52 Week High
JPY 0.0045401765 / JPY 0.006154097
All Time HighOct 27, 2023 (1 years ago)
JPY 0.05896
90.71%
All Time LowApr 9, 2025 (5 months ago)
JPY 0.00205878
166.03%

Data provided by Coingecko API

SMURFCAT to JPY converter

Real Smurf Cat
Real Smurf CatSMURFCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Real Smurf Cat Price Chart (SMURFCAT to JPY)

SMURFCATJPY by TradingView

Real Smurf Cat Exchanges

Instant crypto to crypto exchange coming soon!

Real Smurf Cat Historical Price Data (JPY)

Date
9/16/2025
JPY 0.005591
JPY 0
JPY 0.005636
JPY 0.005392
9/15/2025
JPY 0.005203
JPY 0.005591
JPY 0.005448
JPY 0.004986
9/14/2025
JPY 0.005337
JPY 0.005203
JPY 0.00535
JPY 0.005218
9/13/2025
JPY 0.005278
JPY 0.005337
JPY 0.005364
JPY 0.005227
9/12/2025
JPY 0.004682
JPY 0.005278
JPY 0.006154
JPY 0.004682
9/11/2025
JPY 0.004565
JPY 0.004682
JPY 0.004683
JPY 0.004565
9/10/2025
JPY 0.004592
JPY 0.004565
JPY 0.004688
JPY 0.00454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 57 minutes and 9 seconds

Explore Our Other Products for SMURFCAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,638
1.41%
Market CapJPY 2.32T
VolumeJPY 39.44B
2
JPY 4,515.37
0.14%
Market CapJPY 544.55B
VolumeJPY 28.53B
3
JPY 3.04
1.79%
Market CapJPY 181.37B
VolumeJPY 4.45B
5
JPY 959.59
4.50%
Market CapJPY 133.68B
VolumeJPY 2.02B
6
JPY 236.29
1.18%
Market CapJPY 128.24B
VolumeJPY 7.63B
8
JPY 0.269996
1.19%
Market CapJPY 40.71B
VolumeJPY 4.29B

Data provided by Coingecko API

More Cryptocurrencies

2645
JPY 2.04
3.71%
Market CapJPY 548.47M
VolumeJPY 169
2643
JPY 2.29
3.91%
Market CapJPY 548.47M
VolumeJPY 1.02M
2640
JPY 0.00547787
1.85%
Market CapJPY 547.79M
VolumeJPY 13.53M
2647
JPY 0.542894
21.00%
Market CapJPY 546.98M
VolumeJPY 97M
2651
JPY 4.46
1.39%
Market CapJPY 546.9M
VolumeJPY 83.09M

Data provided by Coingecko API