Real Smurf Cat (SMURFCAT) Live Price

Real Smurf Cat logo
SMURFCATReal Smurf Cat
JPY 0.013549 -9.28%
Market Cap
JPY 1.36B
9.31%
Volume (24)
JPY 60,656,665
0.76%
Circulating Supply
100,000,000,000 SMURFCAT
Issue Date
-

Data provided by Coingecko API

SMURFCAT price Statistics

Real Smurf Cat Price Today

Real Smurf Cat Price
JPY 0.01354909

Price Change

JPY -0.0013859032
9.28%
24h Low / 24h High
JPY 0.01313229 / JPY 0.0154179

Trading Volume

JPY 60,656,665
0.76%
Volume / Market Cap
0.044731945
Market Dominance
0.00023010014%
Market Rank
#1925

Real Smurf Cat Supply

Circulating Supply
100,000,000,000 SMURFCAT
Total Supply
100,000,000,000 SMURFCAT
Max Supply
100,000,000,000 SMURFCAT

Real Smurf Cat Market Cap

Market Cap
JPY 1,356,003,300
9.31%

Fully Diluted
Market Cap

JPY 1,356,003,300
2.02%

Real Smurf Cat Price Yesterday

Yesterday's Low / High
JPY 0.013194233 / JPY 0.013389537
Yesterday's Open / Close
JPY 0.013389537 / JPY 0.013194233
Yesterday's Change
1.94%
Yesterday's Volume
JPY 54,762,643

Real Smurf Cat Price History

7d Low / 7d High
JPY 0.000085247551 / JPY 0.00012444127
30d Low / 30d High
JPY 0.013194233 / JPY 0.016380242
90d Low / 90d High
JPY 0.013194233 / JPY 0.018194054
52 Week Low / 52 Week High
JPY 0.013194233 / JPY 0.018977884
All Time HighOct 27, 2023 (1 years ago)
JPY 0.05896
77.00%
All Time LowOct 15, 2023 (1 years ago)
JPY 0.00276212
390.94%

Data provided by Coingecko API

SMURFCAT to JPY converter

Real Smurf Cat
Real Smurf CatSMURFCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Real Smurf Cat Price Chart (SMURFCAT to JPY)

SMURFCATJPY by TradingView

Real Smurf Cat Exchanges

Instant crypto to crypto exchange coming soon!

Real Smurf Cat Historical Price Data (JPY)

Date
12/18/2024
JPY 0.015605
JPY 0
JPY 0.015605
JPY 0.013194
12/17/2024
JPY 0.016847
JPY 0.015605
JPY 0.016994
JPY 0.015703
12/16/2024
JPY 0.017835
JPY 0.016847
JPY 0.018194
JPY 0.017053
12/15/2024
JPY 0.01684
JPY 0.017835
JPY 0.017391
JPY 0.016656
12/14/2024
JPY 0.017729
JPY 0.01684
JPY 0.017729
JPY 0.016743
12/13/2024
JPY 0.018053
JPY 0.017729
JPY 0.018297
JPY 0.017217
12/12/2024
JPY 0.017397
JPY 0.018053
JPY 0.018978
JPY 0.017135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 8 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,588
2.49%
Market CapJPY 2.01T
VolumeJPY 99.97B
2
JPY 3,693.35
4.09%
Market CapJPY 444.85B
VolumeJPY 54.54B
4
JPY 2.38
5.49%
Market CapJPY 136.19B
VolumeJPY 20.09B
5
JPY 701.69
1.55%
Market CapJPY 102.37B
VolumeJPY 2.37B
6
JPY 211.54
2.13%
Market CapJPY 101.33B
VolumeJPY 8.91B
7
JPY 0.363577
5.41%
Market CapJPY 53.62B
VolumeJPY 6.67B

Data provided by Coingecko API

More Cryptocurrencies

1922
JPY 24.71
1.10%
Market CapJPY 1.36B
VolumeJPY 13.18M
1924
Market CapJPY 1.36B
VolumeJPY 11.34M
1923
JPY 3.11
1.71%
Market CapJPY 1.36B
VolumeJPY 8.83M
1937
JPY 2.74
0.08%
Market CapJPY 1.36B
VolumeJPY 3.13M
1927
JPY 355.1
4.06%
Market CapJPY 1.36B
VolumeJPY 11.66M

Data provided by Coingecko API