Real Smurf Cat (SMURFCAT) Live Price

Real Smurf Cat logo
SMURFCATReal Smurf Cat
JPY 0.008798-16.36%
Market Cap
JPY 897.08M
14.63%
Volume (24)
JPY 113,589,640
13.45%
Circulating Supply
100,000,000,000 SMURFCAT
Issue Date
-

Data provided by Coingecko API

SMURFCAT price Statistics

Real Smurf Cat Price Today

Real Smurf Cat Price
JPY 0.0087976

Price Change

JPY -0.0017208581
16.36%
24h Low / 24h High
JPY 0.00770304 / JPY 0.01072567

Trading Volume

JPY 113,589,640
13.45%
Volume / Market Cap
0.12662145
Market Dominance
0.00021277208%
Market Rank
#1682

Real Smurf Cat Supply

Circulating Supply
100,000,000,000 SMURFCAT
Total Supply
100,000,000,000 SMURFCAT
Max Supply
100,000,000,000 SMURFCAT

Real Smurf Cat Market Cap

Market Cap
JPY 897,080,540
14.63%

Fully Diluted
Market Cap

JPY 897,080,540
9.14%

Real Smurf Cat Price Yesterday

Yesterday's Low / High
JPY 0.0077513708 / JPY 0.0086871023
Yesterday's Open / Close
JPY 0.0086871023 / JPY 0.0077513708
Yesterday's Change
7.04%
Yesterday's Volume
JPY 104,832,880

Real Smurf Cat Price History

7d Low / 7d High
JPY 0.000050571658 / JPY 0.0000945526
30d Low / 30d High
JPY 0.0077513708 / JPY 0.011628785
90d Low / 90d High
JPY 0.0077513708 / JPY 0.013045231
52 Week Low / 52 Week High
JPY 0.0077513708 / JPY 0.014356489
All Time HighOct 27, 2023 (5 months ago)
JPY 0.05896
84.63%
All Time LowOct 15, 2023 (6 months ago)
JPY 0.00276212
228.14%

Data provided by Coingecko API

SMURFCAT to JPY converter

Real Smurf Cat
Real Smurf CatSMURFCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Real Smurf Cat Price Chart (SMURFCAT to JPY)

SMURFCATJPY by TradingView

Real Smurf Cat Exchanges

Instant crypto to crypto exchange coming soon!

Real Smurf Cat Historical Price Data (JPY)

Date
4/13/2024
JPY 0.010522
JPY 0
JPY 0.010706
JPY 0.007751
4/12/2024
JPY 0.011916
JPY 0.010522
JPY 0.012707
JPY 0.010209
4/11/2024
JPY 0.012293
JPY 0.011916
JPY 0.013045
JPY 0.011757
4/10/2024
JPY 0.012816
JPY 0.012293
JPY 0.012833
JPY 0.011617
4/9/2024
JPY 0.014109
JPY 0.012816
JPY 0.014109
JPY 0.012844
4/8/2024
JPY 0.012794
JPY 0.014109
JPY 0.014356
JPY 0.012749
4/7/2024
JPY 0.013306
JPY 0.012794
JPY 0.013306
JPY 0.012571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 34 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,570
5.09%
Market CapJPY 1.26T
VolumeJPY 52.9B
2
JPY 2,970.89
7.96%
Market CapJPY 359.77B
VolumeJPY 31.31B
4
JPY 545.73
7.95%
Market CapJPY 84.42B
VolumeJPY 3.99B
8
JPY 0.474833
12.96%
Market CapJPY 26.22B
VolumeJPY 3.86B
11
JPY 0.441858
11.89%
Market CapJPY 15.7B
VolumeJPY 1.26B
540
JPY 1.001
0.18%
Market CapJPY 70.66M
VolumeJPY 1.2M

Data provided by Coingecko API

More Cryptocurrencies

1679
JPY 0.00000568
27.11%
Market CapJPY 909.35M
VolumeJPY 74.55M
1680
JPY 2.22
9.91%
Market CapJPY 907.75M
VolumeJPY 374.66M
1681
JPY 0.801528
9.38%
Market CapJPY 903.95M
VolumeJPY 36.81M
1683
JPY 62.1
3.84%
Market CapJPY 892.63M
VolumeJPY 42.8M
1684
JPY 0.236373
10.21%
Market CapJPY 892.16M
VolumeJPY 5.22M

Data provided by Coingecko API