Real Smurf Cat (SMURFCAT) Live Price

Real Smurf Cat logo
SMURFCATReal Smurf Cat
JPY 0.017166 -12.01%
Market Cap
JPY 1.72B
11.33%
Volume (24)
JPY 102,637,270
200.88%
Circulating Supply
100,000,000,000 SMURFCAT
Issue Date
-

Data provided by Coingecko API

SMURFCAT price Statistics

Real Smurf Cat Price Today

Real Smurf Cat Price
JPY 0.01716616

Price Change

JPY -0.002343386
12.01%
24h Low / 24h High
JPY 0.01578646 / JPY 0.01977884

Trading Volume

JPY 102,637,270
200.88%
Volume / Market Cap
0.059767607
Market Dominance
0.00042202027%
Market Rank
#1591

Real Smurf Cat Supply

Circulating Supply
100,000,000,000 SMURFCAT
Total Supply
100,000,000,000 SMURFCAT
Max Supply
100,000,000,000 SMURFCAT

Real Smurf Cat Market Cap

Market Cap
JPY 1,717,272,600
11.33%

Fully Diluted
Market Cap

JPY 1,717,272,600
3.54%

Real Smurf Cat Price Yesterday

Yesterday's Low / High
JPY 0.015865456 / JPY 0.017306482
Yesterday's Open / Close
JPY 0.015865456 / JPY 0.017306482
Yesterday's Change
3.50%
Yesterday's Volume
JPY 291,520,980

Real Smurf Cat Price History

7d Low / 7d High
JPY 0.00010258267 / JPY 0.00015750541
30d Low / 30d High
JPY 0.015865456 / JPY 0.020540965
90d Low / 90d High
JPY 0.015865456 / JPY 0.022919062
52 Week Low / 52 Week High
JPY 0.015865456 / JPY 0.02458809
All Time HighOct 27, 2023 (1 years ago)
JPY 0.05896
70.88%
All Time LowOct 15, 2023 (1 years ago)
JPY 0.00276212
521.57%

Data provided by Coingecko API

SMURFCAT to JPY converter

Real Smurf Cat
Real Smurf CatSMURFCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Real Smurf Cat Price Chart (SMURFCAT to JPY)

SMURFCATJPY by TradingView

Real Smurf Cat Exchanges

Instant crypto to crypto exchange coming soon!

Real Smurf Cat Historical Price Data (JPY)

Date
11/18/2024
JPY 0.019404
JPY 0
JPY 0.019779
JPY 0.015865
11/17/2024
JPY 0.02073
JPY 0.019404
JPY 0.020917
JPY 0.018307
11/16/2024
JPY 0.021554
JPY 0.02073
JPY 0.022491
JPY 0.02045
11/15/2024
JPY 0.023169
JPY 0.021554
JPY 0.023169
JPY 0.020396
11/14/2024
JPY 0.01879
JPY 0.023169
JPY 0.024588
JPY 0.018428
11/13/2024
JPY 0.021128
JPY 0.01879
JPY 0.021734
JPY 0.017668
11/12/2024
JPY 0.023639
JPY 0.021128
JPY 0.023752
JPY 0.0202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 25 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,754
1.29%
Market CapJPY 1.82T
VolumeJPY 83.21B
2
JPY 3,157.73
1.66%
Market CapJPY 380.46B
VolumeJPY 37.79B
4
JPY 240.37
1.03%
Market CapJPY 114.02B
VolumeJPY 10.95B
5
JPY 620.65
1.04%
Market CapJPY 90.55B
VolumeJPY 1.63B
6
JPY 1.12
1.05%
Market CapJPY 63.74B
VolumeJPY 9.96B
7
JPY 0.38859
4.65%
Market CapJPY 57.19B
VolumeJPY 9.85B

Data provided by Coingecko API

More Cryptocurrencies

1581
JPY 2.3
9.12%
Market CapJPY 1.72B
VolumeJPY 38.3M
1586
JPY 985.63
2.57%
Market CapJPY 1.72B
VolumeJPY 279.45M
1592
JPY 237.96
9.46%
Market CapJPY 1.72B
VolumeJPY 51.55M
1593
JPY 2.69
4.24%
Market CapJPY 1.71B
VolumeJPY 12.28M
1594
JPY 6.86
1.52%
Market CapJPY 1.72B
VolumeJPY 26.34M

Data provided by Coingecko API