Real Smurf Cat (SMURFCAT) Live Price

Real Smurf Cat logo
SMURFCATReal Smurf Cat
JPY 0.006404+ 10.53%
Market Cap
JPY 640.73M
10.61%
Volume (24)
JPY 24,750,490
0.55%
Circulating Supply
100,000,000,000 SMURFCAT
Issue Date
-

Data provided by Coingecko API

SMURFCAT price Statistics

Real Smurf Cat Price Today

Real Smurf Cat Price
JPY 0.00640385

Price Change

JPY 0.00060994
10.53%
24h Low / 24h High
JPY 0.0057929 / JPY 0.0064073

Trading Volume

JPY 24,750,490
0.55%
Volume / Market Cap
0.03862856
Market Dominance
0.00012850443%
Market Rank
#2228

Real Smurf Cat Supply

Circulating Supply
100,000,000,000 SMURFCAT
Total Supply
100,000,000,000 SMURFCAT
Max Supply
100,000,000,000 SMURFCAT

Real Smurf Cat Market Cap

Market Cap
JPY 640,730,330
10.61%

Fully Diluted
Market Cap

JPY 640,730,330
6.18%

Real Smurf Cat Price Yesterday

Yesterday's Low / High
JPY 0.0060249504 / JPY 0.0060440156
Yesterday's Open / Close
JPY 0.0060249504 / JPY 0.0060440156
Yesterday's Change
6.12%
Yesterday's Volume
JPY 20,164,268

Real Smurf Cat Price History

7d Low / 7d High
JPY 0.00003614211 / JPY 0.00004362926
30d Low / 30d High
JPY 0.0057335724 / JPY 0.0060440156
90d Low / 90d High
JPY 0.005482091 / JPY 0.0066086985
52 Week Low / 52 Week High
JPY 0.0054799209 / JPY 0.0066086985
All Time HighOct 27, 2023 (1 years ago)
JPY 0.05896
89.23%
All Time LowOct 15, 2023 (1 years ago)
JPY 0.00276212
129.98%

Data provided by Coingecko API

SMURFCAT to JPY converter

Real Smurf Cat
Real Smurf CatSMURFCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Real Smurf Cat Price Chart (SMURFCAT to JPY)

SMURFCATJPY by TradingView

Real Smurf Cat Exchanges

Instant crypto to crypto exchange coming soon!

Real Smurf Cat Historical Price Data (JPY)

Date
2/20/2025
JPY 0.005774
JPY 0
JPY 0.006044
JPY 0.005734
2/19/2025
JPY 0.005825
JPY 0.005774
JPY 0.005948
JPY 0.005781
2/18/2025
JPY 0.006415
JPY 0.005825
JPY 0.006415
JPY 0.005777
2/17/2025
JPY 0.005538
JPY 0.006415
JPY 0.006609
JPY 0.00548
2/16/2025
JPY 0.005672
JPY 0.005538
JPY 0.00568
JPY 0.005553
2/15/2025
JPY 0.005852
JPY 0.005672
JPY 0.005852
JPY 0.005671
2/14/2025
JPY 0.005722
JPY 0.005852
JPY 0.005903
JPY 0.005691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 16 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,248
0.98%
Market CapJPY 1.95T
VolumeJPY 26.27B
2
JPY 2,784.16
1.95%
Market CapJPY 336.48B
VolumeJPY 14.24B
3
JPY 2.66
1.57%
Market CapJPY 154.67B
VolumeJPY 3.35B
5
JPY 657.65
1.38%
Market CapJPY 95.89B
VolumeJPY 553.33M
6
JPY 177.76
3.10%
Market CapJPY 86.85B
VolumeJPY 3.37B
8
JPY 0.255281
0.65%
Market CapJPY 37.88B
VolumeJPY 999.01M

Data provided by Coingecko API

More Cryptocurrencies

2225
JPY 2.69
3.21%
Market CapJPY 642.65M
VolumeJPY 974,164
2227
JPY 155.97
1.18%
Market CapJPY 641.87M
VolumeJPY 49.76M
2226
JPY 1.85
23.16%
Market CapJPY 641.03M
VolumeJPY 92.36M
Market CapJPY 640M
VolumeJPY 37.8M
2230
JPY 0.00228686
0%
Market CapJPY 662.14M
VolumeJPY 23

Data provided by Coingecko API