RealToken Ecosystem Governance (REG) Valor actual

RealToken Ecosystem Governance logo
REGRealToken Ecosystem Governance
0,157984+ 0.31%
Capitalización de Mercado
€11,56M
0.45%
Volumen (24)
70
32.87%
Suministro circulante
73.168.690 REG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de REG

Precio de hoy de RealToken Ecosystem Governance

Precio de RealToken Ecosystem Governance
€0,157984

Cambio de precio en

€0,00049148
0.31%
Mínimo/máximo en 24 h
€0,155402 / €0,158106

Volumen de trading en

€69,5
32.87%
Volumen/capitalización de mercado
0,0000060123864
Dominancia en el mercado
0,00034315821%
Rango en el mercado
#1585

Suministro de RealToken Ecosystem Governance

Suministro circulante
73.168.690,484 REG
Suministro total
501.568.690,484 REG
Suministro máximo
0 REG

Capitalización de mercado de RealToken Ecosystem Governance

Capitalización de Mercado
€11.559.470
0.45%

Capitalización de mercado
completamente diluida

€79.239.742
0.42%

Precio de ayer de RealToken Ecosystem Governance

Mínimo/máximo de ayer
€0,15711781 / €0,1575271
Apertura/cierre de ayer
€0,1575271 / €0,15711781
Cambio de ayer
0.42%
Volumen de ayer
€56,767972

Historial de precios de RealToken Ecosystem Governance

Mínimo/máximo en 7 días
€0,17541949 / €0,18857447
Mínimo/máximo en 30 días
€0,15711781 / €0,15903758
Mínimo/máximo en 90 días
€0,15329505 / €0,16205807
Mínimo/máximo en 52 semanas
€0,14954351 / €0,16205807
Máximo históricoene 10, 2025 (8 months ago)
€1,93
91.83%
All Time Lowago 10, 2025 (29 days ago)
€0,120606
30.99%

Data provided by Coingecko API

Conversor de REG a EUR

RealToken Ecosystem Governance
RealToken Ecosystem GovernanceREG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REG Safely with 3Commas

Use a proven backtested strategy for REG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de RealToken Ecosystem Governance a Euro en tiempo real (REG a EUR)

    REGEUR by TradingView

    RealToken Ecosystem Governance Intercambios

    Instant crypto to crypto exchange coming soon!

    RealToken Ecosystem Governance Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,158553
    €0
    €0,158652
    €0,157118
    6/9/2025
    €0,154271
    €0,158553
    €0,159087
    €0,154271
    5/9/2025
    €0,157445
    €0,154271
    €0,159277
    €0,154221
    4/9/2025
    €0,153603
    €0,157445
    €0,162058
    €0,153259
    3/9/2025
    €0,155777
    €0,153603
    €0,155777
    €0,153522
    2/9/2025
    €0,152007
    €0,155777
    €0,155931
    €0,151833
    1/9/2025
    €0,152759
    €0,152007
    €0,152759
    €0,149544

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 14 minutes and 49 seconds

    Explore Our Other Products for REG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.373
    1.06%
    Capitalización de Mercado€2,24T
    Volumen€37,68B
    2
    4317,57
    0.43%
    Capitalización de Mercado€520,71B
    Volumen€27,95B
    3
    2,98
    3.82%
    Capitalización de Mercado€177,63B
    Volumen€6,09B
    5
    879,48
    0.47%
    Capitalización de Mercado€122,41B
    Volumen€1,26B
    6
    215,08
    4.70%
    Capitalización de Mercado€116,58B
    Volumen€10,53B
    9
    0,24
    7.33%
    Capitalización de Mercado€36,67B
    Volumen€3,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1582
    0,00178479
    0.32%
    Capitalización de Mercado€11,63M
    Volumen€19,93M
    1583
    0,01
    12.70%
    Capitalización de Mercado€11,61M
    Volumen€789.687
    1584
    0,02
    3.75%
    Capitalización de Mercado€11,6M
    Volumen€1,08M
    Capitalización de Mercado€11,57M
    Volumen€1,04M
    Capitalización de Mercado€11,56M
    Volumen€70

    Data provided by Coingecko API