Redbelly Bridged USDC (Redbelly) (USDC.E) Valor real atual

Redbelly Bridged USDC (Redbelly) logo
USDC.ERedbelly Bridged USDC (Redbelly)
JPY 147,73 -0.65%
Capitalização de mercado
JPY 20,2M
0.19%
Volume (24)
JPY 355 761
0.01%
Fornecimento em circulação
136 735 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Redbelly Bridged USDC (Redbelly) Preço hoje

Redbelly Bridged USDC (Redbelly) Preço
JPY 147,73

Alteração de preço

JPY -0,96053385
0.65%
24h Baixo / 24h Alto
JPY 145,68 / JPY 150,16

Volume

JPY 355 761
0.01%
Volume / Limite de mercado
0,017611342
Dominio de mercado
0,0000034630819%
Posição de mercado
#7012

Fornecimento de Redbelly Bridged USDC (Redbelly)

Fornecimento em circulação
136 734,954 USDC.E
Fornecimento total
136 734,954 USDC.E
Fornecimento máximo
0 USDC.E

Redbelly Bridged USDC (Redbelly) Capitalização de mercado

Capitalização de mercado
JPY 20 200 675
0.19%

Totalmente diluído
Limite de mercado

JPY 20 200 675
0.14%

Redbelly Bridged USDC (Redbelly) Preço Ontem

Baixa / Alta de ontem
JPY 147,94183 / JPY 147,95409
Abertura / Fecho de Ontem
JPY 147,94183 / JPY 147,95409
A mudança de ontem
0.15%
Volume de ontem
JPY 466 487,48

Histórico do preço do Redbelly Bridged USDC (Redbelly)

7 dias Baixa / 7 dias Alta
JPY 0,98265607 / JPY 1,0313458
30 dias Baixa / 30 dias Alta
JPY 146,29572 / JPY 148,97265
90 dias Baixa / 90 dias Alta
JPY 145,65628 / JPY 151,64393
52 Semana Baixa / 52 Semana Alta
JPY 145,13002 / JPY 151,64393
Máxima de todos os temposGoue. 22, 2025 (1 meses atrás)
JPY 211,34
30.12%
Baixa de todos os temposGoue. 29, 2025 (1 meses atrás)
JPY 128,24
15.17%

Data provided by Coingecko API

USDC.E para JPY

Redbelly Bridged USDC (Redbelly)
Redbelly Bridged USDC (Redbelly)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Redbelly Bridged USDC (Redbelly) para Japanese yen Gráfico de Preço (USDC.E para JPY)

    USDC.EJPY de TradingView

    Redbelly Bridged USDC (Redbelly) Trocas

    Instant crypto to crypto exchange coming soon!

    Redbelly Bridged USDC (Redbelly) Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 146,295722
    JPY 0
    JPY 148,972655
    JPY 146,295722
    02/09/2025
    JPY 147,137794
    JPY 146,295722
    JPY 149,039748
    JPY 145,656285
    01/09/2025
    JPY 146,604701
    JPY 147,137794
    JPY 147,794427
    JPY 146,230676
    31/08/2025
    JPY 145,607721
    JPY 146,604701
    JPY 151,64393
    JPY 145,607721
    30/08/2025
    JPY 145,623181
    JPY 145,607721
    JPY 147,704918
    JPY 145,602432
    29/08/2025
    JPY 147,62825
    JPY 145,623181
    JPY 147,86216
    JPY 145,130025
    28/08/2025
    JPY 147,601052
    JPY 147,62825
    JPY 148,100415
    JPY 146,006256

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 53 minutoss e 31 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 951
    0.62%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 34,61B
    2
    JPY 4 463,46
    3.10%
    Capitalização de mercadoJPY 538,81B
    VolumeJPY 29,24B
    3
    JPY 2,84
    0.44%
    Capitalização de mercadoJPY 168,9B
    VolumeJPY 4,12B
    5
    JPY 854,9
    0.40%
    Capitalização de mercadoJPY 119,02B
    VolumeJPY 836,72M
    6
    JPY 210,13
    0.61%
    Capitalização de mercadoJPY 113,71B
    VolumeJPY 6,31B
    9
    JPY 0,219044
    2.07%
    Capitalização de mercadoJPY 33,05B
    VolumeJPY 1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    7010
    JPY 6 862,16
    2.08%
    Capitalização de mercadoJPY 20,24M
    VolumeJPY 21 232
    7011
    JPY 0,00202118
    3.42%
    Capitalização de mercadoJPY 20,22M
    VolumeJPY 2 009
    7014
    Capitalização de mercadoJPY 20,21M
    VolumeJPY 9 227
    7013
    Capitalização de mercadoJPY 20,2M
    VolumeJPY 885 347
    7015
    JPY 0
    0.23%
    Capitalização de mercadoJPY 20,19M
    VolumeJPY 6 567

    Data provided by Coingecko API