Redbelly Bridged USDC (Redbelly) (USDC.E) Valor actual

Redbelly Bridged USDC (Redbelly) logo
USDC.ERedbelly Bridged USDC (Redbelly)
JPY 146,87 -1.22%
Capitalización de Mercado
JPY 21,34M
1.15%
Volumen (24)
JPY 1.476.644
51.04%
Suministro circulante
145.206 USDC.E
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC.E

Precio de hoy de Redbelly Bridged USDC (Redbelly)

Precio de Redbelly Bridged USDC (Redbelly)
JPY 146,87

Cambio de precio en

JPY -1,8131622
1.22%
Mínimo/máximo en 24 h
JPY 145,83 / JPY 149,16

Volumen de trading en

JPY 1.476.644
51.04%
Volumen/capitalización de mercado
0,069204664
Dominancia en el mercado
0,0000036358793%
Rango en el mercado
#6883

Suministro de Redbelly Bridged USDC (Redbelly)

Suministro circulante
145.206,262 USDC.E
Suministro total
145.206,262 USDC.E
Suministro máximo
0 USDC.E

Capitalización de mercado de Redbelly Bridged USDC (Redbelly)

Capitalización de Mercado
JPY 21.337.348
1.15%

Capitalización de mercado
completamente diluida

JPY 21.337.348
0.16%

Precio de ayer de Redbelly Bridged USDC (Redbelly)

Mínimo/máximo de ayer
JPY 146,73919 / JPY 147,63126
Apertura/cierre de ayer
JPY 146,73919 / JPY 147,63126
Cambio de ayer
0.21%
Volumen de ayer
JPY 919.286,61

Historial de precios de Redbelly Bridged USDC (Redbelly)

Mínimo/máximo en 7 días
JPY 0,95912513 / JPY 1,0409029
Mínimo/máximo en 30 días
JPY 146,30987 / JPY 149,22202
Mínimo/máximo en 90 días
JPY 146,24282 / JPY 150,95879
Mínimo/máximo en 52 semanas
JPY 140,96261 / JPY 152,98149
Máximo históricojul 22, 2025 (1 months ago)
JPY 211,34
30.51%
All Time Lowjul 29, 2025 (30 days ago)
JPY 128,24
14.52%

Data provided by Coingecko API

Conversor de USDC.E a JPY

Redbelly Bridged USDC (Redbelly)
Redbelly Bridged USDC (Redbelly)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Redbelly Bridged USDC (Redbelly) a Japanese yen en tiempo real (USDC.E a JPY)

    USDC.EJPY by TradingView

    Redbelly Bridged USDC (Redbelly) Intercambios

    Instant crypto to crypto exchange coming soon!

    Redbelly Bridged USDC (Redbelly) Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 147,942263
    JPY 0
    JPY 149,222019
    JPY 146,309871
    26/8/2025
    JPY 147,868594
    JPY 147,942263
    JPY 150,958788
    JPY 146,701831
    25/8/2025
    JPY 147,34176
    JPY 147,868594
    JPY 148,110996
    JPY 146,242815
    24/8/2025
    JPY 147,495341
    JPY 147,34176
    JPY 149,127886
    JPY 146,253091
    23/8/2025
    JPY 149,574794
    JPY 147,495341
    JPY 149,574794
    JPY 140,962615
    22/8/2025
    JPY 147,634983
    JPY 149,574794
    JPY 152,981494
    JPY 145,938538
    21/8/2025
    JPY 147,328521
    JPY 147,634983
    JPY 149,783726
    JPY 146,497668

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 46 minutes and 2 seconds

    Explore Our Other Products for USDC.E

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.296
    0.25%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 37,45B
    2
    JPY 4475,57
    3.17%
    Capitalización de MercadoJPY 540,22B
    VolumenJPY 30,77B
    3
    JPY 2,97
    1.52%
    Capitalización de MercadoJPY 176,72B
    VolumenJPY 6,74B
    5
    JPY 876,21
    1.54%
    Capitalización de MercadoJPY 121,53B
    VolumenJPY 1,73B
    6
    JPY 208,87
    0.50%
    Capitalización de MercadoJPY 112,82B
    VolumenJPY 13,08B
    9
    JPY 0,220401
    0.15%
    Capitalización de MercadoJPY 33,19B
    VolumenJPY 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    6881
    JPY 0,00510561
    2.69%
    Capitalización de MercadoJPY 21,37M
    VolumenJPY 390.560
    6864
    JPY 0,02129591
    0.36%
    Capitalización de MercadoJPY 21,35M
    VolumenJPY 16.752
    6884
    JPY 0,056262
    4.17%
    Capitalización de MercadoJPY 21,34M
    VolumenJPY 1589
    6852
    Capitalización de MercadoJPY 21,33M
    VolumenJPY 38.055
    6885
    JPY 0,121488
    6.97%
    Capitalización de MercadoJPY 21,32M
    VolumenJPY 6882

    Data provided by Coingecko API