Regen (REGEN) Valor real atual

Regen logo
REGENRegen
RUB 0,885661 -2.11%
Capitalização de mercado
RUB 131,39M
2.08%
Volume (24)
RUB 42 249
0.52%
Fornecimento em circulação
148 354 420 REGEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de REGEN

Regen Preço hoje

Regen Preço
RUB 0,885661

Alteração de preço

RUB -0,019054065
2.11%
24h Baixo / 24h Alto
RUB 0,87864 / RUB 0,934818

Volume

RUB 42 249
0.52%
Volume / Limite de mercado
0,0003215498
Dominio de mercado
0,000041043864%
Posição de mercado
#3461

Fornecimento de Regen

Fornecimento em circulação
148 354 422,876 REGEN
Fornecimento total
148 354 422,876 REGEN
Fornecimento máximo
0 REGEN

Regen Capitalização de mercado

Capitalização de mercado
RUB 131 391 780
2.08%

Totalmente diluído
Limite de mercado

RUB 131 391 780
1.83%

Regen Preço Ontem

Baixa / Alta de ontem
RUB 0,89979404 / RUB 0,90448818
Abertura / Fecho de Ontem
RUB 0,89979404 / RUB 0,90448818
A mudança de ontem
1.83%
Volume de ontem
RUB 12 522,37

Histórico do preço do Regen

7 dias Baixa / 7 dias Alta
RUB 0,011051591 / RUB 0,014498335
30 dias Baixa / 30 dias Alta
RUB 0,89979404 / RUB 0,93929254
90 dias Baixa / 90 dias Alta
RUB 0,89549908 / RUB 1,1671156
52 Semana Baixa / 52 Semana Alta
RUB 0,89549908 / RUB 1,1671156
Máxima de todos os temposGwen. 13, 2021 (3 anos atrás)
RUB 368,87
99.76%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
RUB 0,456165
94.21%

Data provided by Coingecko API

REGEN para RUB

Regen
RegenREGEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGEN Safely with 3Commas

Use a proven backtested strategy for REGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Regen para Russian Ruble Gráfico de Preço (REGEN para RUB)

    REGENRUB de TradingView

    Regen Trocas

    Instant crypto to crypto exchange coming soon!

    Regen Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,917495
    RUB 0
    RUB 0,939293
    RUB 0,899794
    30/08/2025
    RUB 0,907368
    RUB 0,917495
    RUB 0,921759
    RUB 0,895499
    29/08/2025
    RUB 0,936024
    RUB 0,907368
    RUB 0,939416
    RUB 0,899667
    28/08/2025
    RUB 1,13958
    RUB 0,936024
    RUB 1,167116
    RUB 0,931811
    27/08/2025
    RUB 1,031157
    RUB 1,13958
    RUB 1,133591
    RUB 1,006819
    26/08/2025
    RUB 0,933187
    RUB 1,031157
    RUB 1,038771
    RUB 0,929844
    25/08/2025
    RUB 1,01333
    RUB 0,933187
    RUB 1,021831
    RUB 0,935992

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 17 minutoss e 7 segundoss

    Explore Our Other Products for REGEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 754
    1.18%
    Capitalização de mercadoRUB 2,15T
    VolumeRUB 40,94B
    2
    RUB 4 263,5
    4.62%
    Capitalização de mercadoRUB 515,01B
    VolumeRUB 30,98B
    4
    RUB 2,72
    3.33%
    Capitalização de mercadoRUB 161,94B
    VolumeRUB 8,01B
    5
    RUB 842,14
    2.94%
    Capitalização de mercadoRUB 117,28B
    VolumeRUB 1,6B
    6
    RUB 195,81
    4.48%
    Capitalização de mercadoRUB 105,91B
    VolumeRUB 7,45B
    10
    RUB 0,206452
    5.27%
    Capitalização de mercadoRUB 31,14B
    VolumeRUB 2,55B

    Data provided by Coingecko API

    Mais criptomoedas

    3452
    RUB 0,00031307
    7.01%
    Capitalização de mercadoRUB 131,47M
    VolumeRUB 39,18M
    3460
    RUB 0,534377
    12.44%
    Capitalização de mercadoRUB 131,42M
    VolumeRUB 39,41M
    3458
    RUB 0,13142
    6.73%
    Capitalização de mercadoRUB 131,4M
    VolumeRUB 610 106
    3462
    RUB 0,127198
    9.47%
    Capitalização de mercadoRUB 131,34M
    VolumeRUB 9,24M
    3459
    RUB 0,00001605
    10.77%
    Capitalização de mercadoRUB 131,35M
    VolumeRUB 29 438

    Data provided by Coingecko API