Regen (REGEN) Valor real atual

Regen logo
REGENRegen
BRL 0,11949+ 12.21%
Capitalização de mercado
BRL 17,73M
12.31%
Volume (24)
BRL 18 238
0.62%
Fornecimento em circulação
148 354 420 REGEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de REGEN

Regen Preço hoje

Regen Preço
BRL 0,11949

Alteração de preço

BRL 0,01300613
12.21%
24h Baixo / 24h Alto
BRL 0,10266 / BRL 0,124326

Volume

BRL 18 238,13
0.62%
Volume / Limite de mercado
0,0010288446
Dominio de mercado
0,000082522006%
Posição de mercado
#2762

Fornecimento de Regen

Fornecimento em circulação
148 354 422,876 REGEN
Fornecimento total
148 354 422,876 REGEN
Fornecimento máximo
0 REGEN

Regen Capitalização de mercado

Capitalização de mercado
BRL 17 726 807
12.31%

Totalmente diluído
Limite de mercado

BRL 17 726 807
12.96%

Regen Preço Ontem

Baixa / Alta de ontem
BRL 0,10558614 / BRL 0,10597295
Abertura / Fecho de Ontem
BRL 0,10558614 / BRL 0,10597295
A mudança de ontem
12.96%
Volume de ontem
BRL 72 367,051

Histórico do preço do Regen

7 dias Baixa / 7 dias Alta
BRL 0,010952499 / BRL 0,022049734
30 dias Baixa / 30 dias Alta
BRL 0,063729002 / BRL 0,11732111
90 dias Baixa / 90 dias Alta
BRL 0,059579403 / BRL 0,11732111
52 Semana Baixa / 52 Semana Alta
BRL 0,059579403 / BRL 0,11732111
Máxima de todos os temposGwen. 20, 2021 (3 anos atrás)
BRL 26,67
99.55%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BRL 0,03202356
273.13%

Data provided by Coingecko API

REGEN para BRL

Regen
RegenREGEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGEN Safely with 3Commas

Use a proven backtested strategy for REGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Regen para Brazilian Real Gráfico de Preço (REGEN para BRL)

    REGENBRL de TradingView

    Regen Trocas

    Instant crypto to crypto exchange coming soon!

    Regen Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,063999
    BRL 0
    BRL 0,117321
    BRL 0,063999
    02/09/2025
    BRL 0,060411
    BRL 0,063999
    BRL 0,064424
    BRL 0,060355
    01/09/2025
    BRL 0,061306
    BRL 0,060411
    BRL 0,062922
    BRL 0,059579
    31/08/2025
    BRL 0,062366
    BRL 0,061306
    BRL 0,063655
    BRL 0,061943
    30/08/2025
    BRL 0,061688
    BRL 0,062366
    BRL 0,062656
    BRL 0,060881
    29/08/2025
    BRL 0,062959
    BRL 0,061688
    BRL 0,063211
    BRL 0,061029
    28/08/2025
    BRL 0,076859
    BRL 0,062959
    BRL 0,078404
    BRL 0,062572

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 25 minutoss e 59 segundoss

    Explore Our Other Products for REGEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 320
    1.66%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 36,39B
    2
    BRL 4 303,56
    3.77%
    Capitalização de mercadoBRL 519,88B
    VolumeBRL 30,28B
    4
    BRL 2,8
    1.91%
    Capitalização de mercadoBRL 166,65B
    VolumeBRL 4,44B
    5
    BRL 845,97
    0.90%
    Capitalização de mercadoBRL 117,69B
    VolumeBRL 889,45M
    6
    BRL 203,58
    2.85%
    Capitalização de mercadoBRL 110,12B
    VolumeBRL 4,92B
    9
    BRL 0,21
    4.34%
    Capitalização de mercadoBRL 32B
    VolumeBRL 1,39B

    Data provided by Coingecko API

    Mais criptomoedas

    2759
    BRL 1 250,24
    3.15%
    Capitalização de mercadoBRL 17,79M
    VolumeBRL 55 024
    2761
    BRL 0,00080991
    0.30%
    Capitalização de mercadoBRL 17,74M
    VolumeBRL 18 765
    2764
    BRL 0,03
    14.96%
    Capitalização de mercadoBRL 17,74M
    VolumeBRL 1,12M
    Capitalização de mercadoBRL 17,72M
    VolumeBRL 17 755
    2776
    BRL 0,02
    58.97%
    Capitalização de mercadoBRL 17,71M
    VolumeBRL 1,83M

    Data provided by Coingecko API