Regen (REGEN) Valor actual

Regen logo
REGENRegen
RUB 3,68 -7.48%
Capitalización de Mercado
RUB 545,38M
7.51%
Volumen (24)
RUB 1.046.119
0.50%
Suministro en circulación
148.354.420 REGEN
Fecha de asunto
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
RUB 3,68

Price Change

RUB -0,29740618
7.48%
24h Low / 24h High
RUB 3,61 / RUB 3,98

Trading Volume

RUB 1.046.119
0.50%
Volume / Market Cap
0,0019181468
Market Dominance
0,00013678987%
Market Rank
#2323

Regen Supply

Circulating Supply
148.354.422,876 REGEN
Total Supply
148.354.422,876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
RUB 545.380.040
7.51%

Fully Diluted
Market Cap

RUB 545.380.040
7.54%

Regen Price Yesterday

Yesterday's Low / High
RUB 3,9721402 / RUB 3,9802412
Yesterday's Open / Close
RUB 3,9721402 / RUB 3,9802412
Yesterday's Change
7.45%
Yesterday's Volume
RUB 1.096.370,3

Regen Price History

7d Low / 7d High
RUB 0,023781255 / RUB 0,050212403
30d Low / 30d High
RUB 3,9721402 / RUB 4,7062952
90d Low / 90d High
RUB 3,9721402 / RUB 5,5089375
52 Week Low / 52 Week High
RUB 2,6702194 / RUB 5,5089375
All Time Highsept 13, 2021 (3 years ago)
RUB 368,87
99.00%
All Time Lownov 21, 2024 (1 months ago)
RUB 0,582422
530.26%

Data provided by Coingecko API

REGEN to RUB converter

Regen
RegenREGEN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Regen a Russian Ruble en tiempo real (REGEN a RUB)

REGENRUB by TradingView

Regen Intercambios

Instant crypto to crypto exchange coming soon!

Regen Histórico de Precios (RUB)

Fecha
7/1/2025
RUB 4,575866
RUB 0
RUB 4,575866
RUB 3,97214
6/1/2025
RUB 4,53601
RUB 4,575866
RUB 5,508937
RUB 4,5121
5/1/2025
RUB 4,110857
RUB 4,53601
RUB 4,582398
RUB 4,106509
4/1/2025
RUB 4,195394
RUB 4,110857
RUB 4,195394
RUB 4,080682
3/1/2025
RUB 3,11077
RUB 4,195394
RUB 4,452412
RUB 3,097867
2/1/2025
RUB 2,730917
RUB 3,11077
RUB 3,138918
RUB 2,730917
1/1/2025
RUB 2,670219
RUB 2,730917
RUB 2,7923
RUB 2,670219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 20 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.884
2.10%
Capitalización de MercadoRUB 1,88T
VolumenRUB 66,26B
2
RUB 3319,18
1.76%
Capitalización de MercadoRUB 399,48B
VolumenRUB 35,2B
4
RUB 2,36
3.57%
Capitalización de MercadoRUB 135,6B
VolumenRUB 7,5B
5
RUB 695,74
0.22%
Capitalización de MercadoRUB 101,37B
VolumenRUB 1,43B
6
RUB 196,7
3.25%
Capitalización de MercadoRUB 95,03B
VolumenRUB 6,02B
7
RUB 0,341019
2.67%
Capitalización de MercadoRUB 50,25B
VolumenRUB 4,51B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 545,7M
VolumenRUB 16,16M
2321
RUB 12,99
7.50%
Capitalización de MercadoRUB 545,53M
VolumenRUB 208,07M
2319
RUB 1,83
4.54%
Capitalización de MercadoRUB 543,41M
VolumenRUB 20,65M
2324
RUB 0,396795
6.43%
Capitalización de MercadoRUB 541,11M
VolumenRUB 895.662
2326
RUB 0,894844
13.18%
Capitalización de MercadoRUB 540,88M
VolumenRUB 1,77M

Data provided by Coingecko API