Regen (REGEN) Valor actual

Regen logo
REGENRegen
RUB 1,061+ 17.05%
Capitalización de Mercado
RUB 157,26M
16.96%
Volumen (24)
RUB 167.578
10.20%
Suministro circulante
148.354.420 REGEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de REGEN

Precio de hoy de Regen

Precio de Regen
RUB 1,061

Cambio de precio en

RUB 0,1545
17.05%
Mínimo/máximo en 24 h
RUB 0,897057 / RUB 1,11

Volumen de trading en

RUB 167.578
10.20%
Volumen/capitalización de mercado
0,0010655941
Dominancia en el mercado
0,000050186574%
Rango en el mercado
#3298

Suministro de Regen

Suministro circulante
148.354.422,876 REGEN
Suministro total
148.354.422,876 REGEN
Suministro máximo
0 REGEN

Capitalización de mercado de Regen

Capitalización de Mercado
RUB 157.262.510
16.96%

Capitalización de mercado
completamente diluida

RUB 157.262.510
12.08%

Precio de ayer de Regen

Mínimo/máximo de ayer
RUB 0,94314581 / RUB 0,94851141
Apertura/cierre de ayer
RUB 0,94314581 / RUB 0,94851141
Cambio de ayer
12.18%
Volumen de ayer
RUB 42.962,893

Historial de precios de Regen

Mínimo/máximo en 7 días
RUB 0,010952499 / RUB 0,014498335
Mínimo/máximo en 30 días
RUB 0,88250274 / RUB 0,94851141
Mínimo/máximo en 90 días
RUB 0,8816132 / RUB 0,94851141
Mínimo/máximo en 52 semanas
RUB 0,8816132 / RUB 1,1671156
Máximo históricosept 13, 2021 (3 years ago)
RUB 368,87
99.71%
All Time Lowabr 22, 2025 (4 months ago)
RUB 0,456165
132.38%

Data provided by Coingecko API

Conversor de REGEN a RUB

Regen
RegenREGEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGEN Safely with 3Commas

Use a proven backtested strategy for REGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Regen a Russian Ruble en tiempo real (REGEN a RUB)

    REGENRUB by TradingView

    Regen Intercambios

    Instant crypto to crypto exchange coming soon!

    Regen Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,894779
    RUB 0
    RUB 0,948511
    RUB 0,894083
    1/9/2025
    RUB 0,890195
    RUB 0,894779
    RUB 0,93147
    RUB 0,881613
    31/8/2025
    RUB 0,917495
    RUB 0,890195
    RUB 0,939293
    RUB 0,899794
    30/8/2025
    RUB 0,907368
    RUB 0,917495
    RUB 0,921759
    RUB 0,895499
    29/8/2025
    RUB 0,936024
    RUB 0,907368
    RUB 0,939416
    RUB 0,899667
    28/8/2025
    RUB 1,13958
    RUB 0,936024
    RUB 1,167116
    RUB 0,931811
    27/8/2025
    RUB 1,031157
    RUB 1,13958
    RUB 1,133591
    RUB 1,006819

    Data provided by Coingecko API

    Explore Our Other Products for REGEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.080
    0.74%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 47,29B
    2
    RUB 4336,6
    1.05%
    Capitalización de MercadoRUB 522,87B
    VolumenRUB 31,95B
    3
    RUB 2,84
    1.27%
    Capitalización de MercadoRUB 168,63B
    VolumenRUB 7,45B
    5
    RUB 852,19
    0.02%
    Capitalización de MercadoRUB 118,6B
    VolumenRUB 1,24B
    6
    RUB 210,1
    3.78%
    Capitalización de MercadoRUB 113,64B
    VolumenRUB 9,28B
    9
    RUB 0,21496
    0.73%
    Capitalización de MercadoRUB 32,37B
    VolumenRUB 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    3293
    RUB 1,58
    3.71%
    Capitalización de MercadoRUB 157,67M
    VolumenRUB 9,78M
    3294
    RUB 0,157489
    0.87%
    Capitalización de MercadoRUB 157,49M
    VolumenRUB 5,37M
    3295
    RUB 2,73
    0.03%
    Capitalización de MercadoRUB 157,48M
    VolumenRUB 152.181
    3297
    RUB 0,236472
    6.26%
    Capitalización de MercadoRUB 157,32M
    VolumenRUB 81.077
    3301
    RUB 1,65
    14.31%
    Capitalización de MercadoRUB 157,21M
    VolumenRUB 38.037

    Data provided by Coingecko API