Regen (REGEN) Valor actual

Regen logo
REGENRegen
RUB 2,97+ 5.19%
Capitalización de Mercado
RUB 440,02M
5.25%
Volumen (24)
RUB 136.886
1.18%
Suministro en circulación
148.354.420 REGEN
Fecha de asunto
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
RUB 2,97

Price Change

RUB 0,146436
5.19%
24h Low / 24h High
RUB 2,74 / RUB 2,98

Trading Volume

RUB 136.886
1.18%
Volume / Market Cap
0,0003110908
Market Dominance
0,00013592447%
Market Rank
#2135

Regen Supply

Circulating Supply
148.354.422,876 REGEN
Total Supply
148.354.422,876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
RUB 440.019.450
5.25%

Fully Diluted
Market Cap

RUB 440.019.450
0.72%

Regen Price Yesterday

Yesterday's Low / High
RUB 2,9273946 / RUB 2,9619259
Yesterday's Open / Close
RUB 2,9619259 / RUB 2,9273946
Yesterday's Change
0.86%
Yesterday's Volume
RUB 144.739,34

Regen Price History

7d Low / 7d High
RUB 0,02689955 / RUB 0,031515275
30d Low / 30d High
RUB 2,7538397 / RUB 2,9619259
90d Low / 90d High
RUB 2,6361002 / RUB 2,9873791
52 Week Low / 52 Week High
RUB 2,6025571 / RUB 2,9873791
All Time Highsept 13, 2021 (3 years ago)
RUB 368,87
99.20%
All Time Lownov 21, 2024 (2 months ago)
RUB 0,582422
409.40%

Data provided by Coingecko API

REGEN to RUB converter

Regen
RegenREGEN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Regen a Russian Ruble en tiempo real (REGEN a RUB)

REGENRUB by TradingView

Regen Intercambios

Instant crypto to crypto exchange coming soon!

Regen Histórico de Precios (RUB)

Fecha
12/2/2025
RUB 2,823791
RUB 0
RUB 2,961926
RUB 2,75384
11/2/2025
RUB 2,881436
RUB 2,823791
RUB 2,987379
RUB 2,787359
10/2/2025
RUB 2,71468
RUB 2,881436
RUB 2,895273
RUB 2,659167
9/2/2025
RUB 2,821642
RUB 2,71468
RUB 2,881014
RUB 2,6361
8/2/2025
RUB 2,711671
RUB 2,821642
RUB 2,815221
RUB 2,691122
7/2/2025
RUB 2,603665
RUB 2,711671
RUB 2,777389
RUB 2,602557
6/2/2025
RUB 2,816
RUB 2,603665
RUB 2,88517
RUB 2,623231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 32 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.941
2.09%
Capitalización de MercadoRUB 1,94T
VolumenRUB 50,5B
2
RUB 2741,53
5.21%
Capitalización de MercadoRUB 330,49B
VolumenRUB 27,52B
3
RUB 2,47
2.43%
Capitalización de MercadoRUB 142,73B
VolumenRUB 4,83B
5
RUB 705,9
10.43%
Capitalización de MercadoRUB 102,98B
VolumenRUB 2,52B
6
RUB 196,73
0.14%
Capitalización de MercadoRUB 95,95B
VolumenRUB 5,04B
8
RUB 0,265187
5.04%
Capitalización de MercadoRUB 39,24B
VolumenRUB 1,95B

Data provided by Coingecko API

Más Criptomonedas

2132
RUB 0,615943
9.50%
Capitalización de MercadoRUB 442,22M
VolumenRUB 105,9M
2133
RUB 1,9
2.07%
Capitalización de MercadoRUB 441,13M
VolumenRUB 29,3M
2134
RUB 134,82
3.25%
Capitalización de MercadoRUB 440,7M
VolumenRUB 2,8M
2137
RUB 1,16
0.32%
Capitalización de MercadoRUB 439,46M
VolumenRUB 4,33M
2136
RUB 10,37
9.36%
Capitalización de MercadoRUB 439,37M
VolumenRUB 326.065

Data provided by Coingecko API